日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 2,114,954 | +0 (+0.0%) |
2,111,400
|
1,828,000
|
2,427,600
|
14
|
N/A |
2024/04/19 | 2,114,954 | +0 (+0.0%) |
2,111,400
|
1,828,000
|
2,427,600
|
14
|
N/A |
2024/04/18 | 2,114,954 | -14,612 (-0.69%) |
2,111,400
|
1,828,000
|
2,427,600
|
14
|
N/A |
2024/04/17 | 2,129,566 | +14,552 (+0.69%) |
2,111,400
|
1,828,000
|
2,427,600
|
13
|
0 |
2024/04/16 | 2,115,014 | +0 (+0.0%) |
2,111,400
|
1,828,000
|
2,427,600
|
14
|
0 |
2024/04/15 | 2,115,014 | +0 (+0.0%) |
2,111,400
|
1,828,000
|
2,427,600
|
14
|
0 |
2024/04/14 | 2,115,014 | +0 (+0.0%) |
2,111,400
|
1,828,000
|
2,427,600
|
14
|
1以上 |
2024/04/13 | 2,115,014 | +10,999 (+0.52%) |
2,111,400
|
1,828,000
|
2,427,600
|
14
|
0 |
2024/04/12 | 2,104,015 | -18,942 (-0.89%) |
2,111,400
|
1,828,000
|
2,427,600
|
13
|
0 |
2024/04/11 | 2,122,957 | +0 (+0.0%) |
2,111,400
|
1,828,000
|
2,427,600
|
15
|
0 |
2024/04/10 | 2,122,957 | -8,424 (-0.4%) |
2,111,400
|
1,828,000
|
2,427,600
|
15
|
0 |
2024/04/09 | 2,131,381 | +16,154 (+0.76%) |
2,111,400
|
1,828,000
|
2,427,600
|
13
|
1以上 |
2024/04/08 | 2,115,227 | +0 (+0.0%) |
2,111,400
|
1,828,000
|
2,427,600
|
13
|
0 |
2024/04/07 | 2,115,227 | +0 (+0.0%) |
2,111,400
|
1,828,000
|
2,427,600
|
13
|
0 |
2024/04/06 | 2,115,227 | +0 (+0.0%) |
2,111,400
|
1,828,000
|
2,427,600
|
13
|
1以上 |
2024/04/05 | 2,115,227 | +0 (+0.0%) |
2,111,400
|
1,828,000
|
2,427,600
|
13
|
0 |
2024/04/04 | 2,115,227 | -1,149 (-0.05%) |
2,111,400
|
1,828,000
|
2,427,600
|
13
|
0 |
2024/04/03 | 2,116,376 | +0 (+0.0%) |
2,072,000
|
1,828,000
|
2,427,600
|
10
|
0 |
2024/04/02 | 2,116,376 | +0 (+0.0%) |
2,072,000
|
1,828,000
|
2,427,600
|
10
|
0 |
2024/04/01 | 2,116,376 | +0 (+0.0%) |
2,072,000
|
1,828,000
|
2,427,600
|
10
|
0 |
2024/03/31 | 2,116,376 | +0 (+0.0%) |
2,072,000
|
1,828,000
|
2,427,600
|
10
|
0 |
2024/03/30 | 2,116,376 | +1,149 (+0.05%) |
2,072,000
|
1,828,000
|
2,427,600
|
10
|
0 |
2024/03/29 | 2,115,227 | +5,373 (+0.25%) |
2,111,400
|
1,828,000
|
2,427,600
|
13
|
0 |
2024/03/28 | 2,109,854 | +0 (+0.0%) |
2,111,400
|
1,828,000
|
2,427,600
|
14
|
0 |
2024/03/27 | 2,109,854 | +422 (+0.02%) |
2,111,400
|
1,828,000
|
2,427,600
|
14
|
1以上 |
2024/03/26 | 2,109,432 | -18,444 (-0.87%) |
2,040,000
|
1,828,000
|
2,427,600
|
11
|
1以上 |
2024/03/25 | 2,127,876 | +18,444 (+0.87%) |
2,079,500
|
1,828,000
|
2,427,600
|
10
|
0 |
2024/03/24 | 2,109,432 | +0 (+0.0%) |
2,040,000
|
1,828,000
|
2,427,600
|
11
|
0 |
2024/03/23 | 2,109,432 | +11,905 (+0.57%) |
2,040,000
|
1,828,000
|
2,427,600
|
11
|
0 |
2024/03/22 | 2,097,527 | -4,533 (-0.22%) |
2,040,000
|
1,828,000
|
2,427,600
|
17
|
1以上 |
2024/03/21 | 2,102,060 | +10,396 (+0.5%) |
2,075,700
|
1,828,000
|
2,427,600
|
16
|
0 |
2024/03/20 | 2,091,664 | -12,916 (-0.61%) |
2,040,000
|
1,828,000
|
2,427,600
|
15
|
1以上 |