日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 2,134,132 | +0 (+0.0%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
N/A |
2024/04/24 | 2,134,132 | +102,754 (+5.06%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
N/A |
2024/04/23 | 2,031,378 | -24,613 (-1.2%) |
1,988,060
|
1,813,000
|
2,368,000
|
13
|
N/A |
2024/04/22 | 2,055,991 | -13,001 (-0.63%) |
2,019,600
|
1,813,000
|
2,368,000
|
9
|
0 |
2024/04/21 | 2,068,992 | +0 (+0.0%) |
2,019,600
|
1,813,000
|
2,368,000
|
11
|
0 |
2024/04/20 | 2,068,992 | -25,600 (-1.22%) |
2,019,600
|
1,813,000
|
2,368,000
|
11
|
0 |
2024/04/19 | 2,094,592 | +32,352 (+1.57%) |
2,025,230
|
1,888,000
|
2,368,000
|
10
|
1以上 |
2024/04/18 | 2,062,240 | +21,750 (+1.07%) |
2,019,600
|
1,888,000
|
2,368,000
|
8
|
0 |
2024/04/17 | 2,040,490 | -2,984 (-0.15%) |
2,025,230
|
1,888,000
|
2,263,800
|
8
|
0 |
2024/04/16 | 2,043,474 | +0 (+0.0%) |
2,030,860
|
1,888,000
|
2,263,800
|
7
|
0 |
2024/04/15 | 2,043,474 | +22,550 (+1.12%) |
2,030,860
|
1,888,000
|
2,263,800
|
7
|
1以上 |
2024/04/14 | 2,020,924 | +0 (+0.0%) |
2,030,860
|
1,813,000
|
2,263,800
|
9
|
0 |
2024/04/13 | 2,020,924 | -16,616 (-0.82%) |
2,030,860
|
1,813,000
|
2,263,800
|
9
|
0 |
2024/04/12 | 2,037,540 | -11,034 (-0.54%) |
2,050,930
|
1,813,000
|
2,263,800
|
8
|
1以上 |
2024/04/11 | 2,048,574 | +0 (+0.0%) |
2,071,000
|
1,813,000
|
2,263,800
|
11
|
0 |
2024/04/10 | 2,048,574 | +0 (+0.0%) |
2,071,000
|
1,813,000
|
2,263,800
|
11
|
0 |
2024/04/09 | 2,048,574 | -14,952 (-0.72%) |
2,071,000
|
1,813,000
|
2,263,800
|
11
|
1以上 |
2024/04/08 | 2,063,526 | +0 (+0.0%) |
2,071,000
|
1,813,000
|
2,263,800
|
12
|
0 |
2024/04/07 | 2,063,526 | +0 (+0.0%) |
2,071,000
|
1,813,000
|
2,263,800
|
12
|
0 |
2024/04/06 | 2,063,526 | +0 (+0.0%) |
2,071,000
|
1,813,000
|
2,263,800
|
12
|
1以上 |
2024/04/05 | 2,063,526 | -16,806 (-0.81%) |
2,071,000
|
1,813,000
|
2,263,800
|
12
|
0 |
2024/04/04 | 2,080,332 | -17,814 (-0.85%) |
2,094,500
|
1,813,000
|
2,263,800
|
10
|
0 |
2024/04/03 | 2,098,146 | +20,333 (+0.98%) |
2,118,000
|
1,813,000
|
2,263,800
|
9
|
0 |
2024/04/02 | 2,077,813 | +0 (+0.0%) |
2,118,000
|
1,813,000
|
2,263,800
|
9
|
0 |
2024/04/01 | 2,077,813 | +18,773 (+0.91%) |
2,118,000
|
1,813,000
|
2,263,800
|
9
|
0 |
2024/03/31 | 2,059,040 | +0 (+0.0%) |
2,074,430
|
1,813,000
|
2,263,800
|
8
|
1以上 |
2024/03/30 | 2,059,040 | -18,773 (-0.9%) |
2,074,430
|
1,813,000
|
2,263,800
|
8
|
0 |
2024/03/29 | 2,077,813 | +16,021 (+0.78%) |
2,118,000
|
1,813,000
|
2,263,800
|
9
|
0 |
2024/03/28 | 2,061,792 | +0 (+0.0%) |
2,074,430
|
1,813,000
|
2,263,800
|
10
|
0 |
2024/03/27 | 2,061,792 | +0 (+0.0%) |
2,074,430
|
1,813,000
|
2,263,800
|
10
|
1以上 |
2024/03/26 | 2,061,792 | -27,643 (-1.32%) |
2,074,430
|
1,813,000
|
2,263,800
|
10
|
1以上 |