日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 2,421,052 | -15,789 (-0.65%) |
2,404,000
|
2,200,000
|
2,606,000
|
15
|
N/A |
2024/04/19 | 2,436,841 | +5,793 (+0.24%) |
2,415,800
|
2,215,000
|
2,606,000
|
14
|
N/A |
2024/04/18 | 2,431,048 | +28,283 (+1.18%) |
2,415,800
|
2,193,000
|
2,606,000
|
16
|
N/A |
2024/04/17 | 2,402,765 | -18,133 (-0.75%) |
2,392,000
|
2,153,000
|
2,606,000
|
18
|
0 |
2024/04/16 | 2,420,898 | +12,994 (+0.54%) |
2,415,800
|
2,153,000
|
2,606,000
|
16
|
1以上 |
2024/04/15 | 2,407,904 | +11,256 (+0.47%) |
2,404,000
|
2,153,000
|
2,606,000
|
17
|
1以上 |
2024/04/14 | 2,396,648 | -23,750 (-0.98%) |
2,392,000
|
2,153,000
|
2,606,000
|
16
|
0 |
2024/04/13 | 2,420,398 | +12,964 (+0.54%) |
2,415,800
|
2,153,000
|
2,606,000
|
16
|
0 |
2024/04/12 | 2,407,434 | +1,247 (+0.05%) |
2,404,000
|
2,153,000
|
2,606,000
|
17
|
0 |
2024/04/11 | 2,406,187 | +10,224 (+0.43%) |
2,392,000
|
2,153,000
|
2,606,000
|
18
|
1以上 |
2024/04/10 | 2,395,963 | +537 (+0.02%) |
2,380,000
|
2,153,000
|
2,606,000
|
17
|
0 |
2024/04/09 | 2,395,426 | +13,255 (+0.56%) |
2,380,000
|
2,153,000
|
2,606,000
|
15
|
1以上 |
2024/04/08 | 2,382,171 | -14,852 (-0.62%) |
2,369,000
|
2,153,000
|
2,606,000
|
14
|
0 |
2024/04/07 | 2,397,023 | +11,311 (+0.47%) |
2,380,000
|
2,153,000
|
2,606,000
|
17
|
0 |
2024/04/06 | 2,385,712 | +0 (+0.0%) |
2,369,000
|
2,153,000
|
2,588,000
|
16
|
0 |
2024/04/05 | 2,385,712 | -12,381 (-0.52%) |
2,369,000
|
2,153,000
|
2,588,000
|
16
|
1以上 |
2024/04/04 | 2,398,093 | +13,565 (+0.57%) |
2,380,000
|
2,153,000
|
2,588,000
|
15
|
1以上 |
2024/04/03 | 2,384,528 | -19,765 (-0.82%) |
2,369,000
|
2,153,000
|
2,560,000
|
14
|
0 |
2024/04/02 | 2,404,293 | +12,768 (+0.53%) |
2,404,000
|
2,153,000
|
2,588,000
|
15
|
0 |
2024/04/01 | 2,391,525 | -12,687 (-0.53%) |
2,392,000
|
2,153,000
|
2,588,000
|
16
|
0 |
2024/03/31 | 2,404,212 | +0 (+0.0%) |
2,392,000
|
2,153,000
|
2,606,000
|
16
|
1以上 |
2024/03/30 | 2,404,212 | +22,125 (+0.93%) |
2,392,000
|
2,153,000
|
2,606,000
|
16
|
0 |
2024/03/29 | 2,382,087 | -97 (-0.0%) |
2,369,000
|
2,153,000
|
2,606,000
|
16
|
1以上 |
2024/03/28 | 2,382,184 | +3,091 (+0.13%) |
2,380,000
|
2,153,000
|
2,606,000
|
13
|
0 |
2024/03/27 | 2,379,093 | -12,792 (-0.53%) |
2,380,000
|
2,153,000
|
2,606,000
|
15
|
0 |
2024/03/26 | 2,391,885 | +17,571 (+0.74%) |
2,392,000
|
2,153,000
|
2,606,000
|
14
|
0 |
2024/03/25 | 2,374,314 | -14,571 (-0.61%) |
2,369,000
|
2,153,000
|
2,606,000
|
14
|
1以上 |
2024/03/24 | 2,388,885 | +10,923 (+0.46%) |
2,369,000
|
2,200,000
|
2,606,000
|
14
|
0 |
2024/03/23 | 2,377,962 | +0 (+0.0%) |
2,369,000
|
2,153,000
|
2,606,000
|
16
|
1以上 |
2024/03/22 | 2,377,962 | -27,838 (-1.16%) |
2,369,000
|
2,153,000
|
2,606,000
|
16
|
1以上 |
2024/03/21 | 2,405,800 | +0 (+0.0%) |
2,404,000
|
2,153,000
|
2,606,000
|
13
|
1以上 |