日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 2,592,125 | +0 (+0.0%) |
2,612,700
|
2,475,000
|
2,631,600
|
8
|
N/A |
2024/03/27 | 2,592,125 | +240 (+0.01%) |
2,612,700
|
2,475,000
|
2,631,600
|
8
|
N/A |
2024/03/26 | 2,591,885 | -19,481 (-0.75%) |
2,631,600
|
2,475,000
|
2,631,600
|
7
|
N/A |
2024/03/25 | 2,611,366 | +11,624 (+0.45%) |
2,631,600
|
2,548,000
|
2,631,600
|
6
|
0 |
2024/03/24 | 2,599,742 | +0 (+0.0%) |
2,631,600
|
2,530,000
|
2,631,600
|
7
|
0 |
2024/03/23 | 2,599,742 | +0 (+0.0%) |
2,631,600
|
2,530,000
|
2,631,600
|
7
|
0 |
2024/03/22 | 2,599,742 | +0 (+0.0%) |
2,631,600
|
2,530,000
|
2,631,600
|
7
|
1以上 |
2024/03/21 | 2,599,742 | +0 (+0.0%) |
2,631,600
|
2,530,000
|
2,631,600
|
7
|
0 |
2024/03/20 | 2,599,742 | +0 (+0.0%) |
2,631,600
|
2,530,000
|
2,631,600
|
7
|
0 |
2024/03/19 | 2,599,742 | +0 (+0.0%) |
2,631,600
|
2,530,000
|
2,631,600
|
7
|
0 |
2024/03/18 | 2,599,742 | +0 (+0.0%) |
2,631,600
|
2,530,000
|
2,631,600
|
7
|
0 |
2024/03/17 | 2,599,742 | +36,387 (+1.42%) |
2,631,600
|
2,530,000
|
2,631,600
|
7
|
0 |
2024/03/16 | 2,563,355 | +0 (+0.0%) |
2,593,800
|
2,436,000
|
2,631,600
|
9
|
0 |
2024/03/15 | 2,563,355 | +0 (+0.0%) |
2,593,800
|
2,436,000
|
2,631,600
|
9
|
0 |
2024/03/14 | 2,563,355 | +0 (+0.0%) |
2,593,800
|
2,436,000
|
2,631,600
|
9
|
1以上 |
2024/03/13 | 2,563,355 | +0 (+0.0%) |
2,593,800
|
2,436,000
|
2,631,600
|
9
|
0 |
2024/03/12 | 2,563,355 | +0 (+0.0%) |
2,593,800
|
2,436,000
|
2,631,600
|
9
|
0 |
2024/03/11 | 2,563,355 | +0 (+0.0%) |
2,593,800
|
2,436,000
|
2,631,600
|
9
|
0 |
2024/03/10 | 2,563,355 | +40,792 (+1.62%) |
2,593,800
|
2,436,000
|
2,631,600
|
9
|
0 |
2024/03/09 | 2,522,563 | +0 (+0.0%) |
2,548,000
|
2,180,000
|
2,631,600
|
11
|
0 |
2024/03/08 | 2,522,563 | +0 (+0.0%) |
2,548,000
|
2,180,000
|
2,631,600
|
11
|
0 |
2024/03/07 | 2,522,563 | +0 (+0.0%) |
2,548,000
|
2,180,000
|
2,631,600
|
11
|
1以上 |
2024/03/06 | 2,522,563 | +0 (+0.0%) |
2,548,000
|
2,180,000
|
2,631,600
|
11
|
0 |
2024/03/05 | 2,522,563 | +43,221 (+1.74%) |
2,548,000
|
2,180,000
|
2,631,600
|
11
|
0 |
2024/03/04 | 2,479,342 | +0 (+0.0%) |
2,530,000
|
2,180,000
|
2,631,600
|
7
|
0 |
2024/03/03 | 2,479,342 | -45,429 (-1.8%) |
2,530,000
|
2,180,000
|
2,631,600
|
7
|
0 |
2024/03/02 | 2,524,771 | +0 (+0.0%) |
2,530,000
|
2,436,000
|
2,631,600
|
7
|
0 |
2024/03/01 | 2,524,771 | -27,940 (-1.09%) |
2,530,000
|
2,436,000
|
2,631,600
|
7
|
0 |
2024/02/29 | 2,552,711 | +0 (+0.0%) |
2,548,000
|
2,436,000
|
2,631,600
|
9
|
1以上 |