日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 2,276,513 | +8,519 (+0.38%) |
2,268,000
|
1,711,860
|
2,703,000
|
27
|
N/A |
2024/04/17 | 2,267,994 | -3,886 (-0.17%) |
2,267,000
|
1,711,860
|
2,703,000
|
26
|
N/A |
2024/04/16 | 2,271,880 | +27,724 (+1.24%) |
2,266,000
|
1,913,160
|
2,580,600
|
25
|
N/A |
2024/04/15 | 2,244,156 | -1,210 (-0.05%) |
2,266,000
|
1,734,520
|
2,580,600
|
25
|
0 |
2024/04/14 | 2,245,366 | +3,977 (+0.18%) |
2,266,000
|
1,734,520
|
2,580,600
|
26
|
1以上 |
2024/04/13 | 2,241,389 | -9,294 (-0.41%) |
2,266,000
|
1,734,520
|
2,580,600
|
27
|
1以上 |
2024/04/12 | 2,250,683 | -7,370 (-0.33%) |
2,325,600
|
1,734,520
|
2,580,600
|
23
|
1以上 |
2024/04/11 | 2,258,053 | -21,453 (-0.94%) |
2,267,000
|
1,734,520
|
2,580,600
|
32
|
1以上 |
2024/04/10 | 2,279,506 | +13,040 (+0.58%) |
2,296,800
|
1,913,160
|
2,580,600
|
30
|
1以上 |
2024/04/09 | 2,266,466 | -3,059 (-0.13%) |
2,263,500
|
1,913,160
|
2,580,600
|
24
|
1以上 |
2024/04/08 | 2,269,525 | +3,264 (+0.14%) |
2,263,500
|
1,913,160
|
2,580,600
|
24
|
0 |
2024/04/07 | 2,266,261 | +0 (+0.0%) |
2,274,000
|
1,913,160
|
2,580,600
|
26
|
0 |
2024/04/06 | 2,266,261 | -5,250 (-0.23%) |
2,274,000
|
1,913,160
|
2,580,600
|
26
|
1以上 |
2024/04/05 | 2,271,511 | +5,719 (+0.25%) |
2,280,000
|
1,913,160
|
2,580,600
|
27
|
1以上 |
2024/04/04 | 2,265,792 | -2,741 (-0.12%) |
2,280,000
|
1,913,160
|
2,580,600
|
25
|
1以上 |
2024/04/03 | 2,268,533 | -6,289 (-0.28%) |
2,302,800
|
1,913,160
|
2,580,600
|
24
|
1以上 |
2024/04/02 | 2,274,822 | +8,584 (+0.38%) |
2,280,000
|
1,913,160
|
2,580,600
|
27
|
0 |
2024/04/01 | 2,266,238 | -42,362 (-1.83%) |
2,274,000
|
1,913,160
|
2,580,600
|
26
|
0 |
2024/03/31 | 2,308,600 | -875 (-0.04%) |
2,338,730
|
1,913,160
|
2,580,600
|
24
|
1以上 |
2024/03/30 | 2,309,475 | +14,499 (+0.63%) |
2,349,230
|
1,913,160
|
2,580,600
|
24
|
0 |
2024/03/29 | 2,294,976 | +2,653 (+0.12%) |
2,346,600
|
1,913,160
|
2,580,600
|
25
|
1以上 |
2024/03/28 | 2,292,323 | -2,277 (-0.1%) |
2,313,300
|
1,913,160
|
2,580,600
|
26
|
1以上 |
2024/03/27 | 2,294,600 | +6,756 (+0.3%) |
2,349,230
|
1,913,160
|
2,580,600
|
24
|
1以上 |
2024/03/26 | 2,287,844 | -4,998 (-0.22%) |
2,346,600
|
1,913,160
|
2,580,600
|
23
|
1以上 |
2024/03/25 | 2,292,842 | +0 (+0.0%) |
2,349,230
|
1,913,160
|
2,580,600
|
24
|
0 |
2024/03/24 | 2,292,842 | +8,920 (+0.39%) |
2,349,230
|
1,913,160
|
2,580,600
|
24
|
0 |
2024/03/23 | 2,283,922 | +5,640 (+0.25%) |
2,346,600
|
1,913,160
|
2,580,600
|
23
|
1以上 |
2024/03/22 | 2,278,282 | +3,253 (+0.14%) |
2,307,300
|
1,913,160
|
2,580,600
|
22
|
0 |
2024/03/21 | 2,275,029 | +20,745 (+0.92%) |
2,268,000
|
1,913,160
|
2,580,600
|
21
|
0 |
2024/03/20 | 2,254,284 | -32,071 (-1.4%) |
2,259,000
|
1,913,160
|
2,580,600
|
19
|
0 |
2024/03/19 | 2,286,355 | +5,718 (+0.25%) |
2,369,330
|
1,913,160
|
2,580,600
|
18
|
0 |