日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 2,634,333 | +23,333 (+0.89%) |
2,652,000
|
2,453,000
|
2,778,000
|
15
|
N/A |
2024/04/23 | 2,611,000 | +17,486 (+0.67%) |
2,624,000
|
2,453,000
|
2,778,000
|
7
|
N/A |
2024/04/22 | 2,593,514 | +17,492 (+0.68%) |
2,605,000
|
2,453,000
|
2,778,000
|
7
|
N/A |
2024/04/21 | 2,576,022 | +0 (+0.0%) |
2,598,000
|
2,453,000
|
2,707,000
|
9
|
0 |
2024/04/20 | 2,576,022 | -152,070 (-5.57%) |
2,598,000
|
2,453,000
|
2,707,000
|
9
|
0 |
2024/04/19 | 2,728,092 | +5,892 (+0.22%) |
2,624,000
|
2,458,000
|
3,300,000
|
13
|
1以上 |
2024/04/18 | 2,722,200 | +0 (+0.0%) |
2,624,000
|
2,453,000
|
3,300,000
|
13
|
0 |
2024/04/17 | 2,722,200 | -21,490 (-0.78%) |
2,624,000
|
2,453,000
|
3,300,000
|
13
|
1以上 |
2024/04/16 | 2,743,690 | +23,807 (+0.88%) |
2,624,000
|
2,453,000
|
3,300,000
|
11
|
1以上 |
2024/04/15 | 2,719,883 | +14,637 (+0.54%) |
2,615,000
|
2,453,000
|
3,300,000
|
12
|
0 |
2024/04/14 | 2,705,246 | +6,063 (+0.22%) |
2,606,000
|
2,453,000
|
3,300,000
|
13
|
0 |
2024/04/13 | 2,699,183 | -21,926 (-0.81%) |
2,605,500
|
2,453,000
|
3,300,000
|
12
|
1以上 |
2024/04/12 | 2,721,109 | +23,759 (+0.88%) |
2,606,000
|
2,453,000
|
3,300,000
|
11
|
1以上 |
2024/04/11 | 2,697,350 | +120,530 (+4.68%) |
2,602,000
|
2,453,000
|
3,300,000
|
12
|
0 |
2024/04/10 | 2,576,820 | -11,805 (-0.46%) |
2,593,000
|
2,453,000
|
2,707,000
|
10
|
0 |
2024/04/09 | 2,588,625 | +70 (+0.0%) |
2,602,000
|
2,453,000
|
2,707,000
|
8
|
1以上 |
2024/04/08 | 2,588,555 | +0 (+0.0%) |
2,598,000
|
2,453,000
|
2,707,000
|
9
|
0 |
2024/04/07 | 2,588,555 | +0 (+0.0%) |
2,598,000
|
2,453,000
|
2,707,000
|
9
|
0 |
2024/04/06 | 2,588,555 | +0 (+0.0%) |
2,598,000
|
2,453,000
|
2,707,000
|
9
|
1以上 |
2024/04/05 | 2,588,555 | -70 (-0.0%) |
2,598,000
|
2,453,000
|
2,707,000
|
9
|
0 |
2024/04/04 | 2,588,625 | -89 (-0.0%) |
2,602,000
|
2,453,000
|
2,707,000
|
8
|
0 |
2024/04/03 | 2,588,714 | +5,881 (+0.23%) |
2,606,000
|
2,453,000
|
2,707,000
|
7
|
0 |
2024/04/02 | 2,582,833 | +3,033 (+0.12%) |
2,602,000
|
2,453,000
|
2,707,000
|
6
|
0 |
2024/04/01 | 2,579,800 | +0 (+0.0%) |
2,606,000
|
2,453,000
|
2,707,000
|
5
|
0 |
2024/03/31 | 2,579,800 | -1,200 (-0.05%) |
2,606,000
|
2,453,000
|
2,707,000
|
5
|
0 |
2024/03/30 | 2,581,000 | +0 (+0.0%) |
2,588,000
|
2,453,000
|
2,707,000
|
7
|
0 |
2024/03/29 | 2,581,000 | +3,800 (+0.15%) |
2,588,000
|
2,453,000
|
2,707,000
|
7
|
0 |
2024/03/28 | 2,577,200 | +400 (+0.02%) |
2,584,000
|
2,453,000
|
2,707,000
|
8
|
1以上 |
2024/03/27 | 2,576,800 | +4,867 (+0.19%) |
2,588,000
|
2,453,000
|
2,707,000
|
7
|
0 |
2024/03/26 | 2,571,933 | +0 (+0.0%) |
2,569,300
|
2,453,000
|
2,707,000
|
6
|
1以上 |
2024/03/25 | 2,571,933 | +0 (+0.0%) |
2,569,300
|
2,453,000
|
2,707,000
|
6
|
0 |