日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 2,195,000 | +62,250 (+2.92%) |
2,248,000
|
1,998,000
|
2,391,000
|
6
|
N/A |
2024/04/23 | 2,132,750 | -44,916 (-2.06%) |
2,123,000
|
1,998,000
|
2,287,000
|
4
|
N/A |
2024/04/22 | 2,177,666 | -32,734 (-1.48%) |
2,248,000
|
1,998,000
|
2,287,000
|
3
|
N/A |
2024/04/21 | 2,210,400 | +0 (+0.0%) |
2,188,000
|
1,998,000
|
2,391,000
|
5
|
0 |
2024/04/20 | 2,210,400 | +0 (+0.0%) |
2,188,000
|
1,998,000
|
2,391,000
|
5
|
0 |
2024/04/19 | 2,210,400 | +52,734 (+2.44%) |
2,188,000
|
1,998,000
|
2,391,000
|
5
|
1以上 |
2024/04/18 | 2,157,666 | +0 (+0.0%) |
2,188,000
|
1,998,000
|
2,287,000
|
3
|
0 |
2024/04/17 | 2,157,666 | +96,333 (+4.67%) |
2,188,000
|
1,998,000
|
2,287,000
|
3
|
0 |
2024/04/16 | 2,061,333 | -56,417 (-2.66%) |
1,998,000
|
1,998,000
|
2,188,000
|
3
|
0 |
2024/04/15 | 2,117,750 | +0 (+0.0%) |
2,093,000
|
1,998,000
|
2,287,000
|
4
|
0 |
2024/04/14 | 2,117,750 | -76,250 (-3.48%) |
2,093,000
|
1,998,000
|
2,287,000
|
4
|
1以上 |
2024/04/13 | 2,194,000 | -1,500 (-0.07%) |
2,188,000
|
1,998,000
|
2,499,000
|
5
|
1以上 |
2024/04/12 | 2,195,500 | -47,500 (-2.12%) |
2,142,500
|
1,998,000
|
2,499,000
|
4
|
0 |
2024/04/11 | 2,243,000 | +49,000 (+2.23%) |
2,237,500
|
1,998,000
|
2,499,000
|
4
|
1以上 |
2024/04/10 | 2,194,000 | +0 (+0.0%) |
2,188,000
|
1,998,000
|
2,499,000
|
5
|
0 |
2024/04/09 | 2,194,000 | +0 (+0.0%) |
2,188,000
|
1,998,000
|
2,499,000
|
5
|
1以上 |
2024/04/08 | 2,194,000 | +0 (+0.0%) |
2,188,000
|
1,998,000
|
2,499,000
|
5
|
1以上 |
2024/04/07 | 2,194,000 | +35,667 (+1.65%) |
2,188,000
|
1,998,000
|
2,499,000
|
5
|
0 |
2024/04/06 | 2,158,333 | -48,667 (-2.21%) |
2,093,000
|
1,980,000
|
2,499,000
|
6
|
0 |
2024/04/05 | 2,207,000 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,499,000
|
7
|
0 |
2024/04/04 | 2,207,000 | -37,833 (-1.69%) |
2,188,000
|
1,980,000
|
2,499,000
|
7
|
1以上 |
2024/04/03 | 2,244,833 | +0 (+0.0%) |
2,237,500
|
1,998,000
|
2,499,000
|
6
|
1以上 |
2024/04/02 | 2,244,833 | +0 (+0.0%) |
2,237,500
|
1,998,000
|
2,499,000
|
6
|
0 |
2024/04/01 | 2,244,833 | +0 (+0.0%) |
2,237,500
|
1,998,000
|
2,499,000
|
6
|
0 |
2024/03/31 | 2,244,833 | +0 (+0.0%) |
2,237,500
|
1,998,000
|
2,499,000
|
6
|
0 |
2024/03/30 | 2,244,833 | +0 (+0.0%) |
2,237,500
|
1,998,000
|
2,499,000
|
6
|
0 |
2024/03/29 | 2,244,833 | +0 (+0.0%) |
2,237,500
|
1,998,000
|
2,499,000
|
6
|
0 |
2024/03/28 | 2,244,833 | +0 (+0.0%) |
2,237,500
|
1,998,000
|
2,499,000
|
6
|
0 |
2024/03/27 | 2,244,833 | +0 (+0.0%) |
2,237,500
|
1,998,000
|
2,499,000
|
6
|
0 |
2024/03/26 | 2,244,833 | +0 (+0.0%) |
2,237,500
|
1,998,000
|
2,499,000
|
6
|
0 |
2024/03/25 | 2,244,833 | +0 (+0.0%) |
2,237,500
|
1,998,000
|
2,499,000
|
6
|
0 |