日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 3,606,617 | +1,293 (+0.04%) |
3,578,000
|
3,388,000
|
4,020,000
|
159
|
N/A |
2024/04/24 | 3,605,324 | -1,012 (-0.03%) |
3,578,000
|
3,388,000
|
4,020,000
|
161
|
N/A |
2024/04/23 | 3,606,336 | +2,671 (+0.07%) |
3,578,000
|
3,388,000
|
4,020,000
|
164
|
N/A |
2024/04/22 | 3,603,665 | -5,120 (-0.14%) |
3,578,000
|
3,388,000
|
4,020,000
|
155
|
1以上 |
2024/04/21 | 3,608,785 | -3,947 (-0.11%) |
3,578,000
|
3,388,000
|
4,020,000
|
159
|
1以上 |
2024/04/20 | 3,612,732 | +2,816 (+0.08%) |
3,579,800
|
3,388,000
|
4,020,000
|
157
|
0 |
2024/04/19 | 3,609,916 | +5,651 (+0.16%) |
3,579,800
|
3,355,000
|
4,020,000
|
166
|
1以上 |
2024/04/18 | 3,604,265 | -3,515 (-0.1%) |
3,579,800
|
3,355,000
|
4,020,000
|
167
|
1以上 |
2024/04/17 | 3,607,780 | +3,970 (+0.11%) |
3,579,900
|
3,355,000
|
4,117,360
|
170
|
1以上 |
2024/04/16 | 3,603,810 | +2,083 (+0.06%) |
3,578,900
|
3,388,000
|
4,117,360
|
160
|
1以上 |
2024/04/15 | 3,601,727 | +468 (+0.01%) |
3,578,000
|
3,388,000
|
4,117,360
|
156
|
1以上 |
2024/04/14 | 3,601,259 | +1,031 (+0.03%) |
3,578,000
|
3,358,000
|
4,117,360
|
153
|
0 |
2024/04/13 | 3,600,228 | +2,542 (+0.07%) |
3,578,000
|
3,358,000
|
4,117,360
|
149
|
1以上 |
2024/04/12 | 3,597,686 | -1,087 (-0.03%) |
3,578,000
|
3,358,000
|
4,020,000
|
141
|
1以上 |
2024/04/11 | 3,598,773 | +1,258 (+0.03%) |
3,578,000
|
3,358,000
|
4,020,000
|
139
|
0 |
2024/04/10 | 3,597,515 | -1,290 (-0.04%) |
3,578,000
|
3,358,000
|
3,926,900
|
143
|
0 |
2024/04/09 | 3,598,805 | -2,125 (-0.06%) |
3,579,900
|
3,358,000
|
3,926,900
|
140
|
1以上 |
2024/04/08 | 3,600,930 | -2,274 (-0.06%) |
3,583,000
|
3,304,800
|
3,926,900
|
146
|
1以上 |
2024/04/07 | 3,603,204 | +97 (+0.0%) |
3,588,000
|
3,304,800
|
3,926,900
|
155
|
1以上 |
2024/04/06 | 3,603,107 | +11,542 (+0.32%) |
3,588,000
|
3,304,800
|
3,926,900
|
155
|
1以上 |
2024/04/05 | 3,591,565 | +8,993 (+0.25%) |
3,586,000
|
3,304,800
|
3,926,900
|
139
|
1以上 |
2024/04/04 | 3,582,572 | +3,927 (+0.11%) |
3,578,000
|
3,304,800
|
3,818,000
|
141
|
1以上 |
2024/04/03 | 3,578,645 | +3,802 (+0.11%) |
3,578,000
|
3,304,800
|
3,849,121
|
136
|
1以上 |
2024/04/02 | 3,574,843 | -3,922 (-0.11%) |
3,578,000
|
3,304,800
|
3,795,000
|
133
|
1以上 |
2024/04/01 | 3,578,765 | -820 (-0.02%) |
3,578,000
|
3,304,800
|
3,926,900
|
136
|
0 |
2024/03/31 | 3,579,585 | +5,913 (+0.17%) |
3,578,000
|
3,304,800
|
3,926,900
|
138
|
0 |
2024/03/30 | 3,573,672 | +4,783 (+0.13%) |
3,578,000
|
3,301,100
|
3,926,900
|
143
|
1以上 |
2024/03/29 | 3,568,889 | +670 (+0.02%) |
3,578,000
|
3,301,100
|
3,926,900
|
134
|
1以上 |
2024/03/28 | 3,568,219 | -1,694 (-0.05%) |
3,578,000
|
3,301,100
|
3,926,900
|
136
|
1以上 |
2024/03/27 | 3,569,913 | -2,670 (-0.07%) |
3,578,000
|
3,301,100
|
4,044,600
|
136
|
1以上 |
2024/03/26 | 3,572,583 | +1,248 (+0.03%) |
3,578,000
|
3,301,100
|
4,044,600
|
136
|
1以上 |