日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 10,428,250 | +0 (+0.0%) |
10,480,000
|
7,773,000
|
12,980,000
|
4
|
N/A |
2024/04/19 | 10,428,250 | +0 (+0.0%) |
10,480,000
|
7,773,000
|
12,980,000
|
4
|
N/A |
2024/04/18 | 10,428,250 | +0 (+0.0%) |
10,480,000
|
7,773,000
|
12,980,000
|
4
|
N/A |
2024/04/17 | 10,428,250 | +0 (+0.0%) |
10,480,000
|
7,773,000
|
12,980,000
|
4
|
0 |
2024/04/16 | 10,428,250 | +0 (+0.0%) |
10,480,000
|
7,773,000
|
12,980,000
|
4
|
0 |
2024/04/15 | 10,428,250 | +0 (+0.0%) |
10,480,000
|
7,773,000
|
12,980,000
|
4
|
0 |
2024/04/14 | 10,428,250 | +0 (+0.0%) |
10,480,000
|
7,773,000
|
12,980,000
|
4
|
0 |
2024/04/13 | 10,428,250 | +0 (+0.0%) |
10,480,000
|
7,773,000
|
12,980,000
|
4
|
0 |
2024/04/12 | 10,428,250 | +0 (+0.0%) |
10,480,000
|
7,773,000
|
12,980,000
|
4
|
0 |
2024/04/11 | 10,428,250 | +0 (+0.0%) |
10,480,000
|
7,773,000
|
12,980,000
|
4
|
0 |
2024/04/10 | 10,428,250 | +0 (+0.0%) |
10,480,000
|
7,773,000
|
12,980,000
|
4
|
0 |
2024/04/09 | 10,428,250 | +0 (+0.0%) |
10,480,000
|
7,773,000
|
12,980,000
|
4
|
0 |
2024/04/08 | 10,428,250 | +0 (+0.0%) |
10,480,000
|
7,773,000
|
12,980,000
|
4
|
0 |
2024/04/07 | 10,428,250 | +0 (+0.0%) |
10,480,000
|
7,773,000
|
12,980,000
|
4
|
0 |
2024/04/06 | 10,428,250 | +0 (+0.0%) |
10,480,000
|
7,773,000
|
12,980,000
|
4
|
0 |
2024/04/05 | 10,428,250 | +0 (+0.0%) |
10,480,000
|
7,773,000
|
12,980,000
|
4
|
0 |
2024/04/04 | 10,428,250 | +0 (+0.0%) |
10,480,000
|
7,773,000
|
12,980,000
|
4
|
0 |
2024/04/03 | 10,428,250 | +499,450 (+5.03%) |
10,480,000
|
7,773,000
|
12,980,000
|
4
|
0 |
2024/04/02 | 9,928,800 | -31,600 (-0.32%) |
7,980,000
|
7,773,000
|
12,980,000
|
5
|
0 |
2024/04/01 | 9,960,400 | +0 (+0.0%) |
7,980,000
|
7,931,000
|
12,980,000
|
5
|
0 |
2024/03/31 | 9,960,400 | +0 (+0.0%) |
7,980,000
|
7,931,000
|
12,980,000
|
5
|
1以上 |
2024/03/30 | 9,960,400 | +0 (+0.0%) |
7,980,000
|
7,931,000
|
12,980,000
|
5
|
0 |
2024/03/29 | 9,960,400 | +0 (+0.0%) |
7,980,000
|
7,931,000
|
12,980,000
|
5
|
0 |
2024/03/28 | 9,960,400 | +0 (+0.0%) |
7,980,000
|
7,931,000
|
12,980,000
|
5
|
0 |
2024/03/27 | 9,960,400 | +0 (+0.0%) |
7,980,000
|
7,931,000
|
12,980,000
|
5
|
0 |
2024/03/26 | 9,960,400 | +0 (+0.0%) |
7,980,000
|
7,931,000
|
12,980,000
|
5
|
0 |
2024/03/25 | 9,960,400 | -1,352,933 (-11.96%) |
7,980,000
|
7,931,000
|
12,980,000
|
5
|
0 |
2024/03/24 | 11,313,333 | +0 (+0.0%) |
12,980,000
|
7,980,000
|
12,980,000
|
3
|
0 |
2024/03/23 | 11,313,333 | +0 (+0.0%) |
12,980,000
|
7,980,000
|
12,980,000
|
3
|
0 |
2024/03/22 | 11,313,333 | +0 (+0.0%) |
12,980,000
|
7,980,000
|
12,980,000
|
3
|
0 |
2024/03/21 | 11,313,333 | +0 (+0.0%) |
12,980,000
|
7,980,000
|
12,980,000
|
3
|
0 |