日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 6,739,993 | +0 (+0.0%) |
7,260,000
|
5,699,980
|
7,260,000
|
3
|
N/A |
2024/04/18 | 6,739,993 | +0 (+0.0%) |
7,260,000
|
5,699,980
|
7,260,000
|
3
|
N/A |
2024/04/17 | 6,739,993 | -520,007 (-7.16%) |
7,260,000
|
5,699,980
|
7,260,000
|
3
|
N/A |
2024/04/16 | 7,260,000 | -44,000 (-0.6%) |
7,260,000
|
7,260,000
|
7,260,000
|
2
|
0 |
2024/04/15 | 7,304,000 | -44,000 (-0.6%) |
7,304,000
|
7,260,000
|
7,348,000
|
2
|
0 |
2024/04/14 | 7,348,000 | +0 (+0.0%) |
7,348,000
|
7,348,000
|
7,348,000
|
2
|
0 |
2024/04/13 | 7,348,000 | +0 (+0.0%) |
7,348,000
|
7,348,000
|
7,348,000
|
2
|
0 |
2024/04/12 | 7,348,000 | +0 (+0.0%) |
7,348,000
|
7,348,000
|
7,348,000
|
2
|
0 |
2024/04/11 | 7,348,000 | +0 (+0.0%) |
7,348,000
|
7,348,000
|
7,348,000
|
2
|
0 |
2024/04/10 | 7,348,000 | +0 (+0.0%) |
7,348,000
|
7,348,000
|
7,348,000
|
2
|
0 |
2024/04/09 | 7,348,000 | +0 (+0.0%) |
7,348,000
|
7,348,000
|
7,348,000
|
2
|
0 |
2024/04/08 | 7,348,000 | +0 (+0.0%) |
7,348,000
|
7,348,000
|
7,348,000
|
2
|
0 |
2024/04/07 | 7,348,000 | +0 (+0.0%) |
7,348,000
|
7,348,000
|
7,348,000
|
2
|
0 |
2024/04/06 | 7,348,000 | +0 (+0.0%) |
7,348,000
|
7,348,000
|
7,348,000
|
2
|
0 |
2024/04/05 | 7,348,000 | -12,000 (-0.16%) |
7,348,000
|
7,348,000
|
7,348,000
|
2
|
0 |
2024/04/04 | 7,360,000 | +0 (+0.0%) |
7,348,000
|
7,348,000
|
7,384,000
|
3
|
0 |
2024/04/03 | 7,360,000 | +240,005 (+3.37%) |
7,348,000
|
7,348,000
|
7,384,000
|
3
|
0 |
2024/04/02 | 7,119,995 | +0 (+0.0%) |
7,348,000
|
6,399,980
|
7,384,000
|
4
|
1以上 |
2024/04/01 | 7,119,995 | +88,002 (+1.25%) |
7,348,000
|
6,399,980
|
7,384,000
|
4
|
0 |
2024/03/31 | 7,031,993 | +0 (+0.0%) |
7,348,000
|
6,399,980
|
7,348,000
|
3
|
1以上 |
2024/03/30 | 7,031,993 | +0 (+0.0%) |
7,348,000
|
6,399,980
|
7,348,000
|
3
|
0 |
2024/03/29 | 7,031,993 | +0 (+0.0%) |
7,348,000
|
6,399,980
|
7,348,000
|
3
|
0 |
2024/03/28 | 7,031,993 | +0 (+0.0%) |
7,348,000
|
6,399,980
|
7,348,000
|
3
|
0 |
2024/03/27 | 7,031,993 | +0 (+0.0%) |
7,348,000
|
6,399,980
|
7,348,000
|
3
|
0 |
2024/03/26 | 7,031,993 | -88,002 (-1.24%) |
7,348,000
|
6,399,980
|
7,348,000
|
3
|
0 |
2024/03/25 | 7,119,995 | +0 (+0.0%) |
7,348,000
|
6,399,980
|
7,384,000
|
4
|
0 |
2024/03/24 | 7,119,995 | +0 (+0.0%) |
7,348,000
|
6,399,980
|
7,384,000
|
4
|
0 |
2024/03/23 | 7,119,995 | +0 (+0.0%) |
7,348,000
|
6,399,980
|
7,384,000
|
4
|
1以上 |
2024/03/22 | 7,119,995 | +0 (+0.0%) |
7,348,000
|
6,399,980
|
7,384,000
|
4
|
0 |
2024/03/21 | 7,119,995 | +0 (+0.0%) |
7,348,000
|
6,399,980
|
7,384,000
|
4
|
0 |
2024/03/20 | 7,119,995 | +88,002 (+1.25%) |
7,348,000
|
6,399,980
|
7,384,000
|
4
|
0 |