日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
N/A |
2024/04/19 | 5,457,750 | -142,416 (-2.54%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
N/A |
2024/04/18 | 5,600,166 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,885,000
|
6
|
N/A |
2024/04/17 | 5,600,166 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,885,000
|
6
|
0 |
2024/04/16 | 5,600,166 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,885,000
|
6
|
1以上 |
2024/04/15 | 5,600,166 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,885,000
|
6
|
0 |
2024/04/14 | 5,600,166 | +67,000 (+1.21%) |
5,507,500
|
5,408,000
|
5,885,000
|
6
|
0 |
2024/04/13 | 5,533,166 | +6,416 (+0.12%) |
5,408,000
|
5,280,000
|
5,885,000
|
6
|
0 |
2024/04/12 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/04/11 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/04/10 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
1以上 |
2024/04/09 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/04/08 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/04/07 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/04/06 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/04/05 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/04/04 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/04/03 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/04/02 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/04/01 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/03/31 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/03/30 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/03/29 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/03/28 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/03/27 | 5,526,750 | +119,417 (+2.21%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/03/26 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/03/25 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/03/24 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/03/23 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/03/22 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/03/21 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |