日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 511,443 | +0 (+0.0%) |
520,080
|
415,800
|
604,000
|
13
|
N/A |
2024/04/18 | 511,443 | +0 (+0.0%) |
520,080
|
415,800
|
604,000
|
13
|
N/A |
2024/04/17 | 511,443 | +0 (+0.0%) |
520,080
|
415,800
|
604,000
|
13
|
N/A |
2024/04/16 | 511,443 | +0 (+0.0%) |
520,080
|
415,800
|
604,000
|
13
|
0 |
2024/04/15 | 511,443 | +0 (+0.0%) |
520,080
|
415,800
|
604,000
|
13
|
0 |
2024/04/14 | 511,443 | +0 (+0.0%) |
520,080
|
415,800
|
604,000
|
13
|
0 |
2024/04/13 | 511,443 | +0 (+0.0%) |
520,080
|
415,800
|
604,000
|
13
|
0 |
2024/04/12 | 511,443 | +1,571 (+0.31%) |
520,080
|
415,800
|
604,000
|
13
|
0 |
2024/04/11 | 509,872 | +0 (+0.0%) |
539,000
|
415,800
|
604,000
|
11
|
0 |
2024/04/10 | 509,872 | +0 (+0.0%) |
539,000
|
415,800
|
604,000
|
11
|
0 |
2024/04/09 | 509,872 | +20,250 (+4.14%) |
539,000
|
415,800
|
604,000
|
11
|
0 |
2024/04/08 | 489,622 | +0 (+0.0%) |
481,800
|
415,800
|
547,800
|
9
|
0 |
2024/04/07 | 489,622 | +0 (+0.0%) |
481,800
|
415,800
|
547,800
|
9
|
0 |
2024/04/06 | 489,622 | +16,622 (+3.51%) |
481,800
|
415,800
|
547,800
|
9
|
0 |
2024/04/05 | 473,000 | +0 (+0.0%) |
481,800
|
415,800
|
539,000
|
7
|
0 |
2024/04/04 | 473,000 | +0 (+0.0%) |
481,800
|
415,800
|
539,000
|
7
|
0 |
2024/04/03 | 473,000 | +0 (+0.0%) |
481,800
|
415,800
|
539,000
|
7
|
0 |
2024/04/02 | 473,000 | +0 (+0.0%) |
481,800
|
415,800
|
539,000
|
7
|
0 |
2024/04/01 | 473,000 | +0 (+0.0%) |
481,800
|
415,800
|
539,000
|
7
|
0 |
2024/03/31 | 473,000 | +0 (+0.0%) |
481,800
|
415,800
|
539,000
|
7
|
0 |
2024/03/30 | 473,000 | +0 (+0.0%) |
481,800
|
415,800
|
539,000
|
7
|
0 |
2024/03/29 | 473,000 | +0 (+0.0%) |
481,800
|
415,800
|
539,000
|
7
|
0 |
2024/03/28 | 473,000 | +0 (+0.0%) |
481,800
|
415,800
|
539,000
|
7
|
0 |
2024/03/27 | 473,000 | +0 (+0.0%) |
481,800
|
415,800
|
539,000
|
7
|
0 |
2024/03/26 | 473,000 | +0 (+0.0%) |
481,800
|
415,800
|
539,000
|
7
|
0 |
2024/03/25 | 473,000 | +0 (+0.0%) |
481,800
|
415,800
|
539,000
|
7
|
0 |
2024/03/24 | 473,000 | +0 (+0.0%) |
481,800
|
415,800
|
539,000
|
7
|
0 |
2024/03/23 | 473,000 | -22,880 (-4.61%) |
481,800
|
415,800
|
539,000
|
7
|
0 |
2024/03/22 | 495,880 | +0 (+0.0%) |
481,800
|
437,800
|
539,000
|
5
|
0 |
2024/03/21 | 495,880 | +0 (+0.0%) |
481,800
|
437,800
|
539,000
|
5
|
0 |
2024/03/20 | 495,880 | +0 (+0.0%) |
481,800
|
437,800
|
539,000
|
5
|
0 |