日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 1,401,680 | +2,084 (+0.15%) |
1,364,000
|
1,080,000
|
2,200,000
|
64
|
N/A |
2024/04/19 | 1,399,596 | -3,647 (-0.26%) |
1,364,000
|
1,080,000
|
2,200,000
|
68
|
N/A |
2024/04/18 | 1,403,243 | +0 (+0.0%) |
1,365,500
|
1,080,000
|
2,200,000
|
68
|
N/A |
2024/04/17 | 1,403,243 | +3,205 (+0.23%) |
1,365,500
|
1,080,000
|
2,200,000
|
68
|
1以上 |
2024/04/16 | 1,400,038 | -3,324 (-0.24%) |
1,364,000
|
1,080,000
|
2,200,000
|
67
|
1以上 |
2024/04/15 | 1,403,362 | +31,746 (+2.31%) |
1,367,000
|
1,080,000
|
2,200,000
|
65
|
0 |
2024/04/14 | 1,371,616 | -1,504 (-0.11%) |
1,364,000
|
1,080,000
|
1,782,000
|
63
|
1以上 |
2024/04/13 | 1,373,120 | +3,061 (+0.22%) |
1,364,000
|
1,080,000
|
1,782,000
|
64
|
0 |
2024/04/12 | 1,370,059 | +0 (+0.0%) |
1,361,000
|
1,080,000
|
1,782,000
|
62
|
1以上 |
2024/04/11 | 1,370,059 | +0 (+0.0%) |
1,361,000
|
1,080,000
|
1,782,000
|
62
|
1以上 |
2024/04/10 | 1,370,059 | +0 (+0.0%) |
1,361,000
|
1,080,000
|
1,782,000
|
62
|
0 |
2024/04/09 | 1,370,059 | +1,049 (+0.08%) |
1,361,000
|
1,080,000
|
1,782,000
|
62
|
0 |
2024/04/08 | 1,369,010 | -612 (-0.04%) |
1,358,000
|
1,080,000
|
1,782,000
|
63
|
0 |
2024/04/07 | 1,369,622 | +833 (+0.06%) |
1,358,000
|
1,080,000
|
1,782,000
|
63
|
0 |
2024/04/06 | 1,368,789 | -3,755 (-0.27%) |
1,358,000
|
1,080,000
|
1,782,000
|
63
|
1以上 |
2024/04/05 | 1,372,544 | +3,431 (+0.25%) |
1,361,000
|
1,080,000
|
1,782,000
|
62
|
1以上 |
2024/04/04 | 1,369,113 | +780 (+0.06%) |
1,361,000
|
1,080,000
|
1,782,000
|
62
|
0 |
2024/04/03 | 1,368,333 | -1,746 (-0.13%) |
1,358,000
|
1,080,000
|
1,782,000
|
63
|
1以上 |
2024/04/02 | 1,370,079 | +0 (+0.0%) |
1,358,000
|
1,080,000
|
1,782,000
|
63
|
1以上 |
2024/04/01 | 1,370,079 | -6,323 (-0.46%) |
1,358,000
|
1,080,000
|
1,782,000
|
63
|
1以上 |
2024/03/31 | 1,376,402 | -1,277 (-0.09%) |
1,364,000
|
1,080,000
|
1,782,000
|
59
|
0 |
2024/03/30 | 1,377,679 | +8,047 (+0.59%) |
1,364,000
|
1,080,000
|
1,782,000
|
60
|
0 |
2024/03/29 | 1,369,632 | +0 (+0.0%) |
1,358,000
|
1,080,000
|
1,782,000
|
60
|
0 |
2024/03/28 | 1,369,632 | +4,594 (+0.34%) |
1,358,000
|
1,080,000
|
1,782,000
|
60
|
1以上 |
2024/03/27 | 1,365,038 | -1,327 (-0.1%) |
1,353,000
|
1,080,000
|
1,782,000
|
63
|
1以上 |
2024/03/26 | 1,366,365 | +1,535 (+0.11%) |
1,355,500
|
1,080,000
|
1,782,000
|
64
|
0 |
2024/03/25 | 1,364,830 | +11,093 (+0.82%) |
1,358,000
|
1,065,900
|
1,782,000
|
63
|
1以上 |
2024/03/24 | 1,353,737 | -3,655 (-0.27%) |
1,348,000
|
1,020,730
|
1,782,000
|
65
|
1以上 |
2024/03/23 | 1,357,392 | -2,944 (-0.22%) |
1,350,500
|
1,020,730
|
1,782,000
|
66
|
1以上 |
2024/03/22 | 1,360,336 | -229 (-0.02%) |
1,350,500
|
1,020,730
|
1,782,000
|
68
|
1以上 |
2024/03/21 | 1,360,565 | +0 (+0.0%) |
1,348,000
|
1,020,730
|
1,782,000
|
69
|
1以上 |
2024/03/20 | 1,360,565 | -580 (-0.04%) |
1,348,000
|
1,020,730
|
1,782,000
|
69
|
1以上 |