日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 1,411,582 | +6,078 (+0.43%) |
1,394,000
|
1,090,000
|
1,659,000
|
71
|
N/A |
2024/04/24 | 1,405,504 | +4,399 (+0.31%) |
1,382,000
|
1,090,000
|
1,659,000
|
70
|
N/A |
2024/04/23 | 1,401,105 | +1,576 (+0.11%) |
1,382,000
|
1,090,000
|
1,659,000
|
69
|
N/A |
2024/04/22 | 1,399,529 | +1,693 (+0.12%) |
1,381,030
|
1,090,000
|
1,659,000
|
70
|
1以上 |
2024/04/21 | 1,397,836 | +7,862 (+0.57%) |
1,380,030
|
1,090,000
|
1,659,000
|
68
|
1以上 |
2024/04/20 | 1,389,974 | -1,500 (-0.11%) |
1,381,030
|
1,090,000
|
1,628,000
|
64
|
1以上 |
2024/04/19 | 1,391,474 | +0 (+0.0%) |
1,381,030
|
1,090,000
|
1,628,000
|
62
|
1以上 |
2024/04/18 | 1,391,474 | -2,147 (-0.15%) |
1,381,030
|
1,090,000
|
1,628,000
|
62
|
1以上 |
2024/04/17 | 1,393,621 | -6,768 (-0.48%) |
1,380,060
|
1,090,000
|
1,628,000
|
61
|
0 |
2024/04/16 | 1,400,389 | +1,240 (+0.09%) |
1,380,060
|
1,090,000
|
1,628,000
|
59
|
0 |
2024/04/15 | 1,399,149 | -1,241 (-0.09%) |
1,379,930
|
1,090,000
|
1,628,000
|
60
|
1以上 |
2024/04/14 | 1,400,390 | -2,241 (-0.16%) |
1,383,000
|
1,090,000
|
1,628,000
|
64
|
1以上 |
2024/04/13 | 1,402,631 | +2,587 (+0.18%) |
1,383,000
|
1,090,000
|
1,628,000
|
68
|
1以上 |
2024/04/12 | 1,400,044 | -5,228 (-0.37%) |
1,381,530
|
1,090,000
|
1,628,000
|
66
|
1以上 |
2024/04/11 | 1,405,272 | -4,992 (-0.35%) |
1,381,530
|
1,090,000
|
1,628,000
|
66
|
1以上 |
2024/04/10 | 1,410,264 | -1,470 (-0.1%) |
1,383,000
|
1,090,000
|
1,628,000
|
68
|
0 |
2024/04/09 | 1,411,734 | +6,387 (+0.45%) |
1,383,000
|
1,090,000
|
1,628,000
|
68
|
1以上 |
2024/04/08 | 1,405,347 | +0 (+0.0%) |
1,381,530
|
1,100,000
|
1,628,000
|
66
|
1以上 |
2024/04/07 | 1,405,347 | -7,461 (-0.53%) |
1,381,530
|
1,100,000
|
1,628,000
|
66
|
0 |
2024/04/06 | 1,412,808 | -1,682 (-0.12%) |
1,383,000
|
1,100,000
|
1,659,000
|
68
|
0 |
2024/04/05 | 1,414,490 | -4,694 (-0.33%) |
1,383,000
|
1,100,000
|
1,659,000
|
69
|
0 |
2024/04/04 | 1,419,184 | -1,792 (-0.13%) |
1,398,000
|
1,100,000
|
1,659,000
|
75
|
1以上 |
2024/04/03 | 1,420,976 | +5,275 (+0.37%) |
1,398,800
|
1,100,000
|
1,659,000
|
75
|
1以上 |
2024/04/02 | 1,415,701 | +8,962 (+0.64%) |
1,398,800
|
1,100,000
|
1,659,000
|
74
|
1以上 |
2024/04/01 | 1,406,739 | -7,103 (-0.5%) |
1,398,400
|
1,100,000
|
1,659,000
|
76
|
1以上 |
2024/03/31 | 1,413,842 | -1,436 (-0.1%) |
1,398,800
|
1,100,000
|
1,669,500
|
79
|
1以上 |
2024/03/30 | 1,415,278 | +20,954 (+1.5%) |
1,405,554
|
1,100,000
|
1,669,500
|
79
|
1以上 |
2024/03/29 | 1,394,324 | +0 (+0.0%) |
1,383,000
|
1,100,000
|
1,669,500
|
71
|
1以上 |
2024/03/28 | 1,394,324 | +841 (+0.06%) |
1,383,000
|
1,100,000
|
1,669,500
|
71
|
1以上 |
2024/03/27 | 1,393,483 | +584 (+0.04%) |
1,383,000
|
1,100,000
|
1,669,500
|
69
|
0 |
2024/03/26 | 1,392,899 | -5,961 (-0.43%) |
1,382,000
|
1,100,000
|
1,669,500
|
69
|
0 |