日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 1,138,068 | +16,148 (+1.44%) |
943,895
|
716,210
|
3,498,000
|
218
|
N/A |
2024/04/23 | 1,121,920 | -2,115 (-0.19%) |
941,375
|
716,210
|
3,498,000
|
218
|
N/A |
2024/04/22 | 1,124,035 | +1,170 (+0.1%) |
943,000
|
716,210
|
3,498,000
|
219
|
N/A |
2024/04/21 | 1,122,865 | -10,169 (-0.9%) |
943,000
|
704,000
|
3,498,000
|
219
|
1以上 |
2024/04/20 | 1,133,034 | -4,482 (-0.39%) |
941,375
|
704,000
|
3,498,000
|
218
|
1以上 |
2024/04/19 | 1,137,516 | -1,067 (-0.09%) |
944,790
|
704,000
|
3,498,000
|
216
|
1以上 |
2024/04/18 | 1,138,583 | -1,131 (-0.1%) |
944,790
|
704,000
|
3,498,000
|
215
|
1以上 |
2024/04/17 | 1,139,714 | +7,020 (+0.62%) |
944,790
|
704,000
|
3,498,000
|
215
|
1以上 |
2024/04/16 | 1,132,694 | -3,179 (-0.28%) |
943,000
|
704,000
|
3,498,000
|
222
|
1以上 |
2024/04/15 | 1,135,873 | +3,160 (+0.28%) |
944,790
|
704,000
|
3,498,000
|
221
|
1以上 |
2024/04/14 | 1,132,713 | +9,547 (+0.85%) |
944,790
|
704,000
|
3,498,000
|
219
|
1以上 |
2024/04/13 | 1,123,166 | -5,457 (-0.48%) |
939,750
|
704,000
|
3,498,000
|
215
|
1以上 |
2024/04/12 | 1,128,623 | +2,986 (+0.27%) |
943,000
|
704,000
|
3,498,000
|
210
|
1以上 |
2024/04/11 | 1,125,637 | -1,150 (-0.1%) |
939,750
|
704,000
|
3,498,000
|
211
|
1以上 |
2024/04/10 | 1,126,787 | -2,409 (-0.21%) |
936,490
|
704,000
|
3,498,000
|
210
|
0 |
2024/04/09 | 1,129,196 | +17,319 (+1.56%) |
944,790
|
704,000
|
3,498,000
|
211
|
1以上 |
2024/04/08 | 1,111,877 | +3,514 (+0.32%) |
943,800
|
704,000
|
3,498,000
|
203
|
1以上 |
2024/04/07 | 1,108,363 | -10,421 (-0.93%) |
943,400
|
704,000
|
3,498,000
|
204
|
1以上 |
2024/04/06 | 1,118,784 | -4,562 (-0.41%) |
943,000
|
704,000
|
3,498,000
|
203
|
0 |
2024/04/05 | 1,123,346 | -2,340 (-0.21%) |
939,750
|
704,000
|
3,498,000
|
197
|
1以上 |
2024/04/04 | 1,125,686 | -2,222 (-0.2%) |
943,400
|
704,000
|
3,498,000
|
196
|
1以上 |
2024/04/03 | 1,127,908 | -1,762 (-0.16%) |
944,790
|
704,000
|
3,498,000
|
195
|
0 |
2024/04/02 | 1,129,670 | -13,643 (-1.19%) |
944,790
|
704,000
|
3,498,000
|
196
|
1以上 |
2024/04/01 | 1,143,313 | -3,617 (-0.32%) |
944,790
|
704,000
|
3,498,000
|
203
|
1以上 |
2024/03/31 | 1,146,930 | -263 (-0.02%) |
945,395
|
704,000
|
3,498,000
|
206
|
1以上 |
2024/03/30 | 1,147,193 | -9,714 (-0.84%) |
944,790
|
704,000
|
3,498,000
|
205
|
1以上 |
2024/03/29 | 1,156,907 | +12,732 (+1.11%) |
946,000
|
704,000
|
3,498,000
|
197
|
1以上 |
2024/03/28 | 1,144,175 | +5,315 (+0.47%) |
944,790
|
699,800
|
3,498,000
|
199
|
1以上 |
2024/03/27 | 1,138,860 | +6,813 (+0.6%) |
943,800
|
699,800
|
3,498,000
|
202
|
1以上 |
2024/03/26 | 1,132,047 | -1,087 (-0.1%) |
943,400
|
699,800
|
3,498,000
|
210
|
1以上 |
2024/03/25 | 1,133,134 | -3,065 (-0.27%) |
943,800
|
704,000
|
3,498,000
|
210
|
1以上 |