日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,541,250 | +0 (+0.0%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
N/A |
2024/03/28 | 1,541,250 | +0 (+0.0%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
N/A |
2024/03/27 | 1,541,250 | +0 (+0.0%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
N/A |
2024/03/26 | 1,541,250 | +0 (+0.0%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
0 |
2024/03/25 | 1,541,250 | +0 (+0.0%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
0 |
2024/03/24 | 1,541,250 | +0 (+0.0%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
0 |
2024/03/23 | 1,541,250 | +0 (+0.0%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
0 |
2024/03/22 | 1,541,250 | -70,416 (-4.37%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
0 |
2024/03/21 | 1,611,666 | +0 (+0.0%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/20 | 1,611,666 | +0 (+0.0%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/19 | 1,611,666 | +0 (+0.0%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/18 | 1,611,666 | +0 (+0.0%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/17 | 1,611,666 | +0 (+0.0%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/16 | 1,611,666 | +0 (+0.0%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/15 | 1,611,666 | +0 (+0.0%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/14 | 1,611,666 | +0 (+0.0%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/13 | 1,611,666 | +0 (+0.0%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/12 | 1,611,666 | +0 (+0.0%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/11 | 1,611,666 | +0 (+0.0%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/10 | 1,611,666 | +0 (+0.0%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/09 | 1,611,666 | +0 (+0.0%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/08 | 1,611,666 | +0 (+0.0%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/07 | 1,611,666 | +0 (+0.0%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/06 | 1,611,666 | +169,166 (+11.73%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/05 | 1,442,500 | +0 (+0.0%) |
1,588,000
|
935,000
|
1,659,000
|
4
|
0 |
2024/03/04 | 1,442,500 | +0 (+0.0%) |
1,588,000
|
935,000
|
1,659,000
|
4
|
0 |
2024/03/03 | 1,442,500 | +0 (+0.0%) |
1,588,000
|
935,000
|
1,659,000
|
4
|
1以上 |
2024/03/02 | 1,442,500 | +0 (+0.0%) |
1,588,000
|
935,000
|
1,659,000
|
4
|
0 |
2024/03/01 | 1,442,500 | +0 (+0.0%) |
1,588,000
|
935,000
|
1,659,000
|
4
|
0 |