日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 964,395 | +3,957 (+0.41%) |
800,800
|
506,000
|
2,998,000
|
52
|
N/A |
2024/04/22 | 960,438 | -43,273 (-4.31%) |
800,800
|
506,000
|
2,998,000
|
53
|
N/A |
2024/04/21 | 1,003,711 | -416 (-0.04%) |
869,880
|
506,000
|
2,998,000
|
37
|
N/A |
2024/04/20 | 1,004,127 | +13,108 (+1.32%) |
869,880
|
521,400
|
2,998,000
|
37
|
1以上 |
2024/04/19 | 991,019 | +0 (+0.0%) |
835,340
|
506,000
|
2,998,000
|
38
|
0 |
2024/04/18 | 991,019 | +4,209 (+0.43%) |
835,340
|
506,000
|
2,998,000
|
38
|
1以上 |
2024/04/17 | 986,810 | -13,116 (-1.31%) |
869,880
|
506,000
|
2,998,000
|
39
|
1以上 |
2024/04/16 | 999,926 | +18,096 (+1.84%) |
878,680
|
521,400
|
2,998,000
|
38
|
0 |
2024/04/15 | 981,830 | +0 (+0.0%) |
839,740
|
521,400
|
2,998,000
|
40
|
1以上 |
2024/04/14 | 981,830 | -990 (-0.1%) |
839,740
|
521,400
|
2,998,000
|
40
|
0 |
2024/04/13 | 982,820 | +15,699 (+1.62%) |
839,740
|
521,400
|
2,998,000
|
40
|
1以上 |
2024/04/12 | 967,121 | -2,403 (-0.25%) |
799,150
|
521,400
|
2,998,000
|
42
|
0 |
2024/04/11 | 969,524 | +0 (+0.0%) |
799,150
|
521,400
|
2,998,000
|
42
|
1以上 |
2024/04/10 | 969,524 | -1,259 (-0.13%) |
799,150
|
521,400
|
2,998,000
|
42
|
1以上 |
2024/04/09 | 970,783 | +0 (+0.0%) |
799,150
|
521,400
|
2,998,000
|
42
|
1以上 |
2024/04/08 | 970,783 | +0 (+0.0%) |
799,150
|
521,400
|
2,998,000
|
42
|
0 |
2024/04/07 | 970,783 | -4,322 (-0.44%) |
799,150
|
521,400
|
2,998,000
|
42
|
1以上 |
2024/04/06 | 975,105 | -300 (-0.03%) |
799,150
|
521,400
|
2,998,000
|
42
|
0 |
2024/04/05 | 975,405 | -10,254 (-1.04%) |
800,800
|
521,400
|
2,998,000
|
43
|
0 |
2024/04/04 | 985,659 | -8,266 (-0.83%) |
800,800
|
521,400
|
2,998,000
|
43
|
1以上 |
2024/04/03 | 993,925 | -1,528 (-0.15%) |
800,800
|
521,400
|
2,998,000
|
41
|
1以上 |
2024/04/02 | 995,453 | -660 (-0.07%) |
799,150
|
521,400
|
2,998,000
|
40
|
0 |
2024/04/01 | 996,113 | +0 (+0.0%) |
799,150
|
547,800
|
2,998,000
|
40
|
0 |
2024/03/31 | 996,113 | +8,734 (+0.88%) |
799,150
|
547,800
|
2,998,000
|
40
|
0 |
2024/03/30 | 987,379 | +2,756 (+0.28%) |
797,500
|
547,800
|
2,998,000
|
41
|
0 |
2024/03/29 | 984,623 | -17,064 (-1.7%) |
799,150
|
547,800
|
2,998,000
|
42
|
0 |
2024/03/28 | 1,001,687 | +18,697 (+1.9%) |
877,800
|
547,800
|
2,998,000
|
39
|
1以上 |
2024/03/27 | 982,990 | -4,500 (-0.46%) |
839,300
|
547,800
|
2,998,000
|
40
|
1以上 |
2024/03/26 | 987,490 | +11,000 (+1.13%) |
839,300
|
547,800
|
2,998,000
|
40
|
1以上 |
2024/03/25 | 976,490 | +5,626 (+0.58%) |
777,725
|
547,800
|
2,998,000
|
40
|
1以上 |
2024/03/24 | 970,864 | -9,565 (-0.98%) |
754,650
|
547,800
|
2,998,000
|
41
|
0 |