日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
N/A |
2024/04/17 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
N/A |
2024/04/16 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
N/A |
2024/04/15 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/14 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/13 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/12 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/11 | 422,069 | +4,909 (+1.18%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/10 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/09 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/08 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/07 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/06 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/05 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/04 | 417,160 | -4,909 (-1.16%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/03 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/02 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/01 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/03/31 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/03/30 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/03/29 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/03/28 | 422,069 | +4,909 (+1.18%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/03/27 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/03/26 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/03/25 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/03/24 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/03/23 | 417,160 | -8,936 (-2.1%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/03/22 | 426,096 | +0 (+0.0%) |
407,890
|
327,800
|
572,000
|
10
|
0 |
2024/03/21 | 426,096 | +0 (+0.0%) |
407,890
|
327,800
|
572,000
|
10
|
0 |
2024/03/20 | 426,096 | -5,400 (-1.25%) |
407,890
|
327,800
|
572,000
|
10
|
0 |
2024/03/19 | 431,496 | +0 (+0.0%) |
407,890
|
327,800
|
572,000
|
10
|
0 |