日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
N/A |
2024/03/28 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
N/A |
2024/03/27 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
N/A |
2024/03/26 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/25 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/24 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/23 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/22 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/21 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/20 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/19 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/18 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/17 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/16 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/15 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/14 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/13 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/12 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/11 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/10 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/09 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/08 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/07 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/06 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/05 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/04 | 179,262 | -1,124 (-0.62%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/03 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/03/02 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/03/01 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |