日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 150,884 | -8,434 (-5.29%) |
148,000
|
129,800
|
181,800
|
7
|
N/A |
2024/04/22 | 159,318 | +7,651 (+5.04%) |
148,000
|
136,990
|
181,800
|
5
|
N/A |
2024/04/21 | 151,667 | +0 (+0.0%) |
148,000
|
113,412
|
181,800
|
6
|
N/A |
2024/04/20 | 151,667 | +0 (+0.0%) |
148,000
|
113,412
|
181,800
|
6
|
0 |
2024/04/19 | 151,667 | +0 (+0.0%) |
148,000
|
113,412
|
181,800
|
6
|
1以上 |
2024/04/18 | 151,667 | -363 (-0.24%) |
148,000
|
113,412
|
181,800
|
6
|
0 |
2024/04/17 | 152,030 | +0 (+0.0%) |
148,000
|
115,593
|
181,800
|
6
|
0 |
2024/04/16 | 152,030 | -363 (-0.24%) |
148,000
|
115,593
|
181,800
|
6
|
0 |
2024/04/15 | 152,393 | +0 (+0.0%) |
148,000
|
117,773
|
181,800
|
6
|
0 |
2024/04/14 | 152,393 | -364 (-0.24%) |
148,000
|
117,773
|
181,800
|
6
|
0 |
2024/04/13 | 152,757 | +0 (+0.0%) |
148,000
|
119,953
|
181,800
|
6
|
0 |
2024/04/12 | 152,757 | -3,363 (-2.15%) |
148,000
|
119,953
|
181,800
|
6
|
0 |
2024/04/11 | 156,120 | +0 (+0.0%) |
157,000
|
122,134
|
181,800
|
6
|
0 |
2024/04/10 | 156,120 | -364 (-0.23%) |
157,000
|
122,134
|
181,800
|
6
|
0 |
2024/04/09 | 156,484 | +0 (+0.0%) |
157,000
|
124,314
|
181,800
|
6
|
0 |
2024/04/08 | 156,484 | -363 (-0.23%) |
157,000
|
124,314
|
181,800
|
6
|
0 |
2024/04/07 | 156,847 | +0 (+0.0%) |
157,000
|
126,494
|
181,800
|
6
|
0 |
2024/04/06 | 156,847 | -364 (-0.23%) |
157,000
|
126,494
|
181,800
|
6
|
0 |
2024/04/05 | 157,211 | +0 (+0.0%) |
157,000
|
128,675
|
181,800
|
6
|
0 |
2024/04/04 | 157,211 | -363 (-0.23%) |
157,000
|
128,675
|
181,800
|
6
|
0 |
2024/04/03 | 157,574 | +0 (+0.0%) |
157,000
|
130,855
|
181,800
|
6
|
0 |
2024/04/02 | 157,574 | -363 (-0.23%) |
157,000
|
130,855
|
181,800
|
6
|
0 |
2024/04/01 | 157,937 | -3,000 (-1.86%) |
157,000
|
133,036
|
181,800
|
6
|
0 |
2024/03/31 | 160,937 | -364 (-0.23%) |
166,000
|
133,036
|
181,800
|
6
|
0 |
2024/03/30 | 161,301 | -363 (-0.22%) |
166,000
|
135,215
|
181,800
|
6
|
0 |
2024/03/29 | 161,664 | +0 (+0.0%) |
166,000
|
136,990
|
181,800
|
6
|
0 |
2024/03/28 | 161,664 | +0 (+0.0%) |
166,000
|
136,990
|
181,800
|
6
|
0 |
2024/03/27 | 161,664 | -363 (-0.22%) |
166,000
|
136,990
|
181,800
|
6
|
0 |
2024/03/26 | 162,027 | +0 (+0.0%) |
166,000
|
136,990
|
181,800
|
6
|
0 |
2024/03/25 | 162,027 | -364 (-0.22%) |
166,000
|
136,990
|
181,800
|
6
|
0 |
2024/03/24 | 162,391 | +0 (+0.0%) |
166,000
|
136,990
|
181,800
|
6
|
0 |