日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 581,550 | +117 (+0.02%) |
501,325
|
311,300
|
2,795,100
|
102
|
N/A |
2024/04/18 | 581,433 | +0 (+0.0%) |
501,325
|
311,300
|
2,795,100
|
102
|
N/A |
2024/04/17 | 581,433 | -6,427 (-1.09%) |
501,325
|
311,300
|
2,795,100
|
102
|
N/A |
2024/04/16 | 587,860 | -984 (-0.17%) |
503,000
|
311,300
|
2,795,100
|
99
|
1以上 |
2024/04/15 | 588,844 | -1,109 (-0.19%) |
503,500
|
311,300
|
2,795,100
|
98
|
0 |
2024/04/14 | 589,953 | +49,655 (+9.19%) |
498,825
|
311,300
|
2,795,100
|
94
|
1以上 |
2024/04/13 | 540,298 | +496 (+0.09%) |
498,000
|
311,300
|
1,778,000
|
93
|
0 |
2024/04/12 | 539,802 | +407 (+0.08%) |
497,050
|
311,300
|
1,778,000
|
92
|
0 |
2024/04/11 | 539,395 | +3,218 (+0.6%) |
498,000
|
311,300
|
1,778,000
|
93
|
1以上 |
2024/04/10 | 536,177 | -632 (-0.12%) |
496,100
|
311,300
|
1,778,000
|
94
|
0 |
2024/04/09 | 536,809 | -5,628 (-1.04%) |
496,100
|
311,300
|
1,778,000
|
91
|
1以上 |
2024/04/08 | 542,437 | +701 (+0.13%) |
498,000
|
311,300
|
1,778,000
|
93
|
1以上 |
2024/04/07 | 541,736 | -129 (-0.02%) |
497,050
|
311,300
|
1,778,000
|
92
|
0 |
2024/04/06 | 541,865 | -3,767 (-0.69%) |
497,050
|
311,300
|
1,778,000
|
92
|
1以上 |
2024/04/05 | 545,632 | +408 (+0.07%) |
498,000
|
311,300
|
1,778,000
|
92
|
0 |
2024/04/04 | 545,224 | -4,693 (-0.85%) |
498,000
|
311,300
|
1,778,000
|
91
|
1以上 |
2024/04/03 | 549,917 | +6,538 (+1.2%) |
499,650
|
311,300
|
1,778,000
|
91
|
1以上 |
2024/04/02 | 543,379 | +92 (+0.02%) |
498,000
|
311,300
|
1,778,000
|
88
|
1以上 |
2024/04/01 | 543,287 | +0 (+0.0%) |
498,000
|
311,300
|
1,778,000
|
87
|
0 |
2024/03/31 | 543,287 | +1,913 (+0.35%) |
498,000
|
311,300
|
1,778,000
|
87
|
0 |
2024/03/30 | 541,374 | -2,457 (-0.45%) |
497,050
|
311,300
|
1,778,000
|
88
|
0 |
2024/03/29 | 543,831 | +1,055 (+0.19%) |
496,100
|
311,300
|
1,778,000
|
82
|
0 |
2024/03/28 | 542,776 | +3,345 (+0.62%) |
496,100
|
311,300
|
1,778,000
|
81
|
1以上 |
2024/03/27 | 539,431 | +0 (+0.0%) |
493,000
|
311,300
|
1,778,000
|
81
|
0 |
2024/03/26 | 539,431 | +2,421 (+0.45%) |
493,000
|
311,300
|
1,778,000
|
81
|
1以上 |
2024/03/25 | 537,010 | +0 (+0.0%) |
492,200
|
311,300
|
1,778,000
|
82
|
0 |
2024/03/24 | 537,010 | +0 (+0.0%) |
492,200
|
311,300
|
1,778,000
|
82
|
0 |
2024/03/23 | 537,010 | +5,273 (+0.99%) |
492,200
|
311,300
|
1,778,000
|
82
|
1以上 |
2024/03/22 | 531,737 | -1,544 (-0.29%) |
491,400
|
298,000
|
1,778,000
|
85
|
0 |
2024/03/21 | 533,281 | +428 (+0.08%) |
492,200
|
298,000
|
1,778,000
|
84
|
0 |
2024/03/20 | 532,853 | -7,033 (-1.3%) |
492,200
|
298,000
|
1,778,000
|
84
|
1以上 |