日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 605,406 | +0 (+0.0%) |
614,250
|
495,000
|
722,400
|
15
|
N/A |
2024/04/22 | 605,406 | +0 (+0.0%) |
614,250
|
495,000
|
722,400
|
15
|
N/A |
2024/04/21 | 605,406 | -1,757 (-0.29%) |
614,250
|
495,000
|
722,400
|
15
|
N/A |
2024/04/20 | 607,163 | +0 (+0.0%) |
614,250
|
495,000
|
722,400
|
14
|
0 |
2024/04/19 | 607,163 | +0 (+0.0%) |
614,250
|
495,000
|
722,400
|
14
|
0 |
2024/04/18 | 607,163 | +0 (+0.0%) |
614,250
|
495,000
|
722,400
|
14
|
0 |
2024/04/17 | 607,163 | +770 (+0.13%) |
614,250
|
495,000
|
722,400
|
14
|
0 |
2024/04/16 | 606,393 | +0 (+0.0%) |
611,125
|
495,000
|
722,400
|
16
|
0 |
2024/04/15 | 606,393 | +0 (+0.0%) |
611,125
|
495,000
|
722,400
|
16
|
0 |
2024/04/14 | 606,393 | +0 (+0.0%) |
611,125
|
495,000
|
722,400
|
16
|
0 |
2024/04/13 | 606,393 | +9,171 (+1.54%) |
611,125
|
495,000
|
722,400
|
16
|
0 |
2024/04/12 | 597,222 | +0 (+0.0%) |
614,250
|
495,000
|
657,800
|
13
|
0 |
2024/04/11 | 597,222 | +0 (+0.0%) |
614,250
|
495,000
|
657,800
|
13
|
0 |
2024/04/10 | 597,222 | +0 (+0.0%) |
614,250
|
495,000
|
657,800
|
13
|
0 |
2024/04/09 | 597,222 | -7,237 (-1.2%) |
614,250
|
495,000
|
657,800
|
13
|
0 |
2024/04/08 | 604,459 | +0 (+0.0%) |
614,250
|
495,000
|
657,800
|
15
|
0 |
2024/04/07 | 604,459 | +0 (+0.0%) |
614,250
|
495,000
|
657,800
|
15
|
0 |
2024/04/06 | 604,459 | -16,840 (-2.71%) |
614,250
|
495,000
|
657,800
|
15
|
1以上 |
2024/04/05 | 621,299 | +16,840 (+2.79%) |
627,900
|
574,090
|
657,800
|
13
|
0 |
2024/04/04 | 604,459 | +0 (+0.0%) |
614,250
|
495,000
|
657,800
|
15
|
0 |
2024/04/03 | 604,459 | -2,310 (-0.38%) |
614,250
|
495,000
|
657,800
|
15
|
0 |
2024/04/02 | 606,769 | +0 (+0.0%) |
614,250
|
495,000
|
657,800
|
15
|
1以上 |
2024/04/01 | 606,769 | -887 (-0.15%) |
614,250
|
495,000
|
657,800
|
15
|
0 |
2024/03/31 | 607,656 | +8,761 (+1.46%) |
627,900
|
495,000
|
657,800
|
13
|
0 |
2024/03/30 | 598,895 | +0 (+0.0%) |
621,075
|
485,000
|
657,800
|
14
|
0 |
2024/03/29 | 598,895 | +7,073 (+1.2%) |
621,075
|
485,000
|
657,800
|
14
|
0 |
2024/03/28 | 591,822 | +0 (+0.0%) |
614,250
|
485,000
|
657,800
|
15
|
1以上 |
2024/03/27 | 591,822 | -74 (-0.01%) |
614,250
|
485,000
|
657,800
|
15
|
0 |
2024/03/26 | 591,896 | +0 (+0.0%) |
614,250
|
485,000
|
657,800
|
17
|
0 |
2024/03/25 | 591,896 | +0 (+0.0%) |
614,250
|
485,000
|
657,800
|
17
|
0 |
2024/03/24 | 591,896 | -6,681 (-1.12%) |
614,250
|
485,000
|
657,800
|
17
|
1以上 |