日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 10,744,210 | +0 (+0.0%) |
10,416,000
|
8,580,000
|
12,650,000
|
15
|
N/A |
2024/04/24 | 10,744,210 | +0 (+0.0%) |
10,416,000
|
8,580,000
|
12,650,000
|
15
|
N/A |
2024/04/23 | 10,744,210 | -148,458 (-1.36%) |
10,416,000
|
8,580,000
|
12,650,000
|
15
|
N/A |
2024/04/22 | 10,892,668 | -177,898 (-1.61%) |
10,598,000
|
8,580,000
|
12,650,000
|
14
|
0 |
2024/04/21 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/20 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/19 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/18 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/17 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/16 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/15 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/14 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/13 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/12 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/11 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/10 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/09 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/08 | 11,070,566 | -87,214 (-0.78%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/07 | 11,157,780 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/04/06 | 11,157,780 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/04/05 | 11,157,780 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/04/04 | 11,157,780 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/04/03 | 11,157,780 | +24,202 (+0.22%) |
10,780,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/04/02 | 11,133,578 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
11
|
0 |
2024/04/01 | 11,133,578 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
11
|
0 |
2024/03/31 | 11,133,578 | -71,758 (-0.64%) |
10,780,000
|
9,731,000
|
12,650,000
|
11
|
0 |
2024/03/30 | 11,205,336 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
10
|
0 |
2024/03/29 | 11,205,336 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
10
|
0 |
2024/03/28 | 11,205,336 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
10
|
0 |
2024/03/27 | 11,205,336 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
10
|
0 |
2024/03/26 | 11,205,336 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
10
|
0 |