日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 5,353,000 | +1,143 (+0.02%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
N/A |
2024/04/23 | 5,351,857 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
7
|
N/A |
2024/04/22 | 5,351,857 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
7
|
N/A |
2024/04/21 | 5,351,857 | +22,057 (+0.41%) |
5,354,000
|
5,280,000
|
5,434,000
|
7
|
0 |
2024/04/20 | 5,329,800 | +0 (+0.0%) |
5,333,000
|
5,280,000
|
5,354,000
|
5
|
0 |
2024/04/19 | 5,329,800 | -37,600 (-0.7%) |
5,333,000
|
5,280,000
|
5,354,000
|
5
|
0 |
2024/04/18 | 5,367,400 | -40,600 (-0.75%) |
5,333,000
|
5,280,000
|
5,448,000
|
5
|
0 |
2024/04/17 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
2024/04/16 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
2024/04/15 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
2024/04/14 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
2024/04/13 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
2024/04/12 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
2024/04/11 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
2024/04/10 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
2024/04/09 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
2024/04/08 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
2024/04/07 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
2024/04/06 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
2024/04/05 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
2024/04/04 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
2024/04/03 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
2024/04/02 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
2024/04/01 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
2024/03/31 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
2024/03/30 | 5,408,000 | +20,000 (+0.37%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
2024/03/29 | 5,388,000 | +0 (+0.0%) |
5,388,000
|
5,328,000
|
5,448,000
|
2
|
0 |
2024/03/28 | 5,388,000 | +0 (+0.0%) |
5,388,000
|
5,328,000
|
5,448,000
|
2
|
0 |
2024/03/27 | 5,388,000 | +0 (+0.0%) |
5,388,000
|
5,328,000
|
5,448,000
|
2
|
0 |
2024/03/26 | 5,388,000 | +0 (+0.0%) |
5,388,000
|
5,328,000
|
5,448,000
|
2
|
0 |
2024/03/25 | 5,388,000 | +0 (+0.0%) |
5,388,000
|
5,328,000
|
5,448,000
|
2
|
0 |