日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 7,166,296 | +0 (+0.0%) |
7,150,000
|
5,749,332
|
8,778,000
|
9
|
N/A |
2024/04/18 | 7,166,296 | +0 (+0.0%) |
7,150,000
|
5,749,332
|
8,778,000
|
9
|
N/A |
2024/04/17 | 7,166,296 | +0 (+0.0%) |
7,150,000
|
5,749,332
|
8,778,000
|
9
|
N/A |
2024/04/16 | 7,166,296 | +0 (+0.0%) |
7,150,000
|
5,749,332
|
8,778,000
|
9
|
0 |
2024/04/15 | 7,166,296 | +0 (+0.0%) |
7,150,000
|
5,749,332
|
8,778,000
|
9
|
0 |
2024/04/14 | 7,166,296 | -404,846 (-5.35%) |
7,150,000
|
5,749,332
|
8,778,000
|
9
|
0 |
2024/04/13 | 7,571,142 | +0 (+0.0%) |
7,150,000
|
6,996,000
|
8,778,000
|
7
|
0 |
2024/04/12 | 7,571,142 | +677,809 (+9.83%) |
7,150,000
|
6,996,000
|
8,778,000
|
7
|
0 |
2024/04/11 | 6,893,333 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/04/10 | 6,893,333 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/04/09 | 6,893,333 | -10,666 (-0.15%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
1以上 |
2024/04/08 | 6,903,999 | -10,667 (-0.15%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/04/07 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/04/06 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/04/05 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/04/04 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/04/03 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/04/02 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/04/01 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/31 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/30 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/29 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/28 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/27 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/26 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/25 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/24 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/23 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/22 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/21 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/20 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |