日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 5,952,016 | +0 (+0.0%) |
6,270,000
|
4,598,000
|
6,490,000
|
10
|
N/A |
2024/04/23 | 5,952,016 | -150,446 (-2.47%) |
6,270,000
|
4,598,000
|
6,490,000
|
10
|
N/A |
2024/04/22 | 6,102,462 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
9
|
N/A |
2024/04/21 | 6,102,462 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
9
|
0 |
2024/04/20 | 6,102,462 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
9
|
0 |
2024/04/19 | 6,102,462 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
9
|
0 |
2024/04/18 | 6,102,462 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
9
|
0 |
2024/04/17 | 6,102,462 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
9
|
0 |
2024/04/16 | 6,102,462 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
9
|
0 |
2024/04/15 | 6,102,462 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
9
|
0 |
2024/04/14 | 6,102,462 | +181,266 (+3.06%) |
6,270,000
|
5,388,000
|
6,490,000
|
9
|
0 |
2024/04/13 | 5,921,196 | +0 (+0.0%) |
6,270,000
|
5,080,000
|
6,490,000
|
11
|
0 |
2024/04/12 | 5,921,196 | +0 (+0.0%) |
6,270,000
|
5,080,000
|
6,490,000
|
11
|
0 |
2024/04/11 | 5,921,196 | +0 (+0.0%) |
6,270,000
|
5,080,000
|
6,490,000
|
11
|
1以上 |
2024/04/10 | 5,921,196 | -53,662 (-0.9%) |
6,270,000
|
5,080,000
|
6,490,000
|
11
|
0 |
2024/04/09 | 5,974,858 | +0 (+0.0%) |
6,270,000
|
5,080,000
|
6,490,000
|
13
|
0 |
2024/04/08 | 5,974,858 | +0 (+0.0%) |
6,270,000
|
5,080,000
|
6,490,000
|
13
|
0 |
2024/04/07 | 5,974,858 | +0 (+0.0%) |
6,270,000
|
5,080,000
|
6,490,000
|
13
|
1以上 |
2024/04/06 | 5,974,858 | +0 (+0.0%) |
6,270,000
|
5,080,000
|
6,490,000
|
13
|
0 |
2024/04/05 | 5,974,858 | +0 (+0.0%) |
6,270,000
|
5,080,000
|
6,490,000
|
13
|
0 |
2024/04/04 | 5,974,858 | +0 (+0.0%) |
6,270,000
|
5,080,000
|
6,490,000
|
13
|
0 |
2024/04/03 | 5,974,858 | +61,538 (+1.04%) |
6,270,000
|
5,080,000
|
6,490,000
|
13
|
0 |
2024/04/02 | 5,913,320 | +170,664 (+2.97%) |
6,270,000
|
4,988,000
|
6,490,000
|
13
|
0 |
2024/04/01 | 5,742,656 | -84,954 (-1.46%) |
6,086,160
|
4,988,000
|
6,490,000
|
17
|
0 |
2024/03/31 | 5,827,610 | +84,954 (+1.48%) |
6,270,000
|
4,988,000
|
6,490,000
|
15
|
1以上 |
2024/03/30 | 5,742,656 | +0 (+0.0%) |
6,086,160
|
4,988,000
|
6,490,000
|
17
|
1以上 |
2024/03/29 | 5,742,656 | +0 (+0.0%) |
6,086,160
|
4,988,000
|
6,490,000
|
17
|
0 |
2024/03/28 | 5,742,656 | -100,621 (-1.72%) |
6,086,160
|
4,988,000
|
6,490,000
|
17
|
1以上 |
2024/03/27 | 5,843,277 | +0 (+0.0%) |
6,270,000
|
4,988,000
|
6,490,000
|
15
|
0 |
2024/03/26 | 5,843,277 | +0 (+0.0%) |
6,270,000
|
4,988,000
|
6,490,000
|
15
|
0 |
2024/03/25 | 5,843,277 | +0 (+0.0%) |
6,270,000
|
4,988,000
|
6,490,000
|
15
|
0 |