日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
N/A |
2024/04/19 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
N/A |
2024/04/18 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
N/A |
2024/04/17 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/16 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/15 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/14 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/13 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/12 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/11 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/10 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/09 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/08 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/07 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/06 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/05 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/04 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/03 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/02 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/01 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/03/31 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/03/30 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/03/29 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/03/28 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/03/27 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/03/26 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/03/25 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/03/24 | 14,762,931 | -75,534 (-0.51%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/03/23 | 14,838,465 | +0 (+0.0%) |
16,500,000
|
8,951,730
|
16,500,000
|
6
|
0 |
2024/03/22 | 14,838,465 | +802,443 (+5.72%) |
16,500,000
|
8,951,730
|
16,500,000
|
6
|
0 |
2024/03/21 | 14,036,022 | +0 (+0.0%) |
15,289,530
|
9,065,030
|
16,500,000
|
4
|
0 |