日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 5,868,022 | +0 (+0.0%) |
5,808,900
|
5,280,000
|
6,358,000
|
20
|
N/A |
2024/04/19 | 5,868,022 | +20,430 (+0.35%) |
5,808,900
|
5,280,000
|
6,358,000
|
20
|
N/A |
2024/04/18 | 5,847,592 | +0 (+0.0%) |
5,758,000
|
5,280,000
|
6,358,000
|
21
|
N/A |
2024/04/17 | 5,847,592 | +0 (+0.0%) |
5,758,000
|
5,280,000
|
6,358,000
|
21
|
0 |
2024/04/16 | 5,847,592 | +0 (+0.0%) |
5,758,000
|
5,280,000
|
6,358,000
|
21
|
1以上 |
2024/04/15 | 5,847,592 | +0 (+0.0%) |
5,758,000
|
5,280,000
|
6,358,000
|
21
|
0 |
2024/04/14 | 5,847,592 | +0 (+0.0%) |
5,758,000
|
5,280,000
|
6,358,000
|
21
|
0 |
2024/04/13 | 5,847,592 | +0 (+0.0%) |
5,758,000
|
5,280,000
|
6,358,000
|
21
|
0 |
2024/04/12 | 5,847,592 | +0 (+0.0%) |
5,758,000
|
5,280,000
|
6,358,000
|
21
|
0 |
2024/04/11 | 5,847,592 | +0 (+0.0%) |
5,758,000
|
5,280,000
|
6,358,000
|
21
|
0 |
2024/04/10 | 5,847,592 | +0 (+0.0%) |
5,758,000
|
5,280,000
|
6,358,000
|
21
|
0 |
2024/04/09 | 5,847,592 | +75,926 (+1.32%) |
5,758,000
|
5,280,000
|
6,358,000
|
21
|
0 |
2024/04/08 | 5,771,666 | +0 (+0.0%) |
5,758,000
|
5,280,000
|
6,358,000
|
22
|
0 |
2024/04/07 | 5,771,666 | +0 (+0.0%) |
5,758,000
|
5,280,000
|
6,358,000
|
22
|
0 |
2024/04/06 | 5,771,666 | +15,273 (+0.27%) |
5,758,000
|
5,280,000
|
6,358,000
|
22
|
1以上 |
2024/04/05 | 5,756,393 | +0 (+0.0%) |
5,758,000
|
5,280,000
|
6,358,000
|
22
|
0 |
2024/04/04 | 5,756,393 | +40,699 (+0.71%) |
5,758,000
|
5,280,000
|
6,358,000
|
22
|
0 |
2024/04/03 | 5,715,694 | +58,781 (+1.04%) |
5,728,000
|
5,268,000
|
6,358,000
|
24
|
0 |
2024/04/02 | 5,656,913 | +0 (+0.0%) |
5,698,000
|
5,180,000
|
6,358,000
|
27
|
0 |
2024/04/01 | 5,656,913 | +0 (+0.0%) |
5,698,000
|
5,180,000
|
6,358,000
|
27
|
1以上 |
2024/03/31 | 5,656,913 | -20,370 (-0.36%) |
5,698,000
|
5,180,000
|
6,358,000
|
27
|
1以上 |
2024/03/30 | 5,677,283 | -54,743 (-0.96%) |
5,698,000
|
5,180,000
|
6,358,000
|
27
|
0 |
2024/03/29 | 5,732,026 | +0 (+0.0%) |
5,758,000
|
5,180,000
|
6,358,000
|
25
|
0 |
2024/03/28 | 5,732,026 | +0 (+0.0%) |
5,758,000
|
5,180,000
|
6,358,000
|
25
|
0 |
2024/03/27 | 5,732,026 | +0 (+0.0%) |
5,758,000
|
5,180,000
|
6,358,000
|
25
|
0 |
2024/03/26 | 5,732,026 | +0 (+0.0%) |
5,758,000
|
5,180,000
|
6,358,000
|
25
|
0 |
2024/03/25 | 5,732,026 | +0 (+0.0%) |
5,758,000
|
5,180,000
|
6,358,000
|
25
|
0 |
2024/03/24 | 5,732,026 | +0 (+0.0%) |
5,758,000
|
5,180,000
|
6,358,000
|
25
|
0 |
2024/03/23 | 5,732,026 | +68,743 (+1.21%) |
5,758,000
|
5,180,000
|
6,358,000
|
25
|
0 |
2024/03/22 | 5,663,283 | +0 (+0.0%) |
5,758,000
|
4,780,000
|
6,358,000
|
27
|
0 |
2024/03/21 | 5,663,283 | +35,826 (+0.64%) |
5,758,000
|
4,780,000
|
6,358,000
|
27
|
0 |