日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 5,267,274 | +0 (+0.0%) |
5,280,000
|
4,000,000
|
6,407,160
|
17
|
N/A |
2024/03/27 | 5,267,274 | +116,097 (+2.25%) |
5,280,000
|
4,000,000
|
6,407,160
|
17
|
N/A |
2024/03/26 | 5,151,177 | +0 (+0.0%) |
5,232,000
|
4,000,000
|
6,407,160
|
15
|
N/A |
2024/03/25 | 5,151,177 | -19,191 (-0.37%) |
5,232,000
|
4,000,000
|
6,407,160
|
15
|
0 |
2024/03/24 | 5,170,368 | +0 (+0.0%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
2024/03/23 | 5,170,368 | +0 (+0.0%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
2024/03/22 | 5,170,368 | +0 (+0.0%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
2024/03/21 | 5,170,368 | +0 (+0.0%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
2024/03/20 | 5,170,368 | +0 (+0.0%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
2024/03/19 | 5,170,368 | +0 (+0.0%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
2024/03/18 | 5,170,368 | +0 (+0.0%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
2024/03/17 | 5,170,368 | +0 (+0.0%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
2024/03/16 | 5,170,368 | +0 (+0.0%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
2024/03/15 | 5,170,368 | +0 (+0.0%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
2024/03/14 | 5,170,368 | +58,171 (+1.14%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
2024/03/13 | 5,112,197 | +744 (+0.01%) |
5,206,000
|
4,000,000
|
6,407,160
|
16
|
0 |
2024/03/12 | 5,111,453 | +0 (+0.0%) |
5,155,500
|
4,000,000
|
6,407,160
|
18
|
0 |
2024/03/11 | 5,111,453 | -138,932 (-2.65%) |
5,155,500
|
4,000,000
|
6,407,160
|
18
|
1以上 |
2024/03/10 | 5,250,385 | -34,692 (-0.66%) |
5,206,000
|
4,680,000
|
6,407,160
|
16
|
1以上 |
2024/03/09 | 5,285,077 | +0 (+0.0%) |
5,232,000
|
4,680,000
|
6,407,160
|
15
|
0 |
2024/03/08 | 5,285,077 | +0 (+0.0%) |
5,232,000
|
4,680,000
|
6,407,160
|
15
|
0 |
2024/03/07 | 5,285,077 | +13,400 (+0.25%) |
5,232,000
|
4,680,000
|
6,407,160
|
15
|
0 |
2024/03/06 | 5,271,677 | +0 (+0.0%) |
5,232,000
|
4,680,000
|
6,407,160
|
15
|
0 |
2024/03/05 | 5,271,677 | +0 (+0.0%) |
5,232,000
|
4,680,000
|
6,407,160
|
15
|
0 |
2024/03/04 | 5,271,677 | +0 (+0.0%) |
5,232,000
|
4,680,000
|
6,407,160
|
15
|
1以上 |
2024/03/03 | 5,271,677 | -34,763 (-0.66%) |
5,232,000
|
4,680,000
|
6,407,160
|
15
|
0 |
2024/03/02 | 5,306,440 | +0 (+0.0%) |
5,256,000
|
4,680,000
|
6,407,160
|
14
|
0 |
2024/03/01 | 5,306,440 | +0 (+0.0%) |
5,256,000
|
4,680,000
|
6,407,160
|
14
|
0 |
2024/02/29 | 5,306,440 | +0 (+0.0%) |
5,256,000
|
4,680,000
|
6,407,160
|
14
|
0 |