日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 4,928,833 | +0 (+0.0%) |
4,854,500
|
4,780,000
|
5,128,000
|
6
|
N/A |
2024/03/28 | 4,928,833 | +0 (+0.0%) |
4,854,500
|
4,780,000
|
5,128,000
|
6
|
N/A |
2024/03/27 | 4,928,833 | +133,691 (+2.79%) |
4,854,500
|
4,780,000
|
5,128,000
|
6
|
N/A |
2024/03/26 | 4,795,142 | +195,642 (+4.25%) |
4,830,000
|
3,993,000
|
5,128,000
|
7
|
0 |
2024/03/25 | 4,599,500 | +0 (+0.0%) |
4,804,000
|
3,740,000
|
5,128,000
|
6
|
0 |
2024/03/24 | 4,599,500 | +102,250 (+2.27%) |
4,804,000
|
3,740,000
|
5,128,000
|
6
|
1以上 |
2024/03/23 | 4,497,250 | +0 (+0.0%) |
4,560,500
|
3,740,000
|
5,128,000
|
4
|
1以上 |
2024/03/22 | 4,497,250 | +630,750 (+16.31%) |
4,560,500
|
3,740,000
|
5,128,000
|
4
|
0 |
2024/03/21 | 3,866,500 | +0 (+0.0%) |
3,866,500
|
3,740,000
|
3,993,000
|
2
|
0 |
2024/03/20 | 3,866,500 | +0 (+0.0%) |
3,866,500
|
3,740,000
|
3,993,000
|
2
|
0 |
2024/03/19 | 3,866,500 | -126,500 (-3.17%) |
3,866,500
|
3,740,000
|
3,993,000
|
2
|
0 |
2024/03/18 | 3,993,000 | --- |
3,993,000
|
3,993,000
|
3,993,000
|
1
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | 4,603,000 | +0 (+0.0%) |
4,603,000
|
4,580,000
|
4,626,000
|
2
|
0 |
2024/03/09 | 4,603,000 | +0 (+0.0%) |
4,603,000
|
4,580,000
|
4,626,000
|
2
|
0 |
2024/03/08 | 4,603,000 | --- |
4,603,000
|
4,580,000
|
4,626,000
|
2
|
1以上 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |