日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 6,842,509 | +0 (+0.0%) |
6,428,000
|
5,563,000
|
9,350,000
|
28
|
N/A |
2024/04/19 | 6,842,509 | -72,500 (-1.05%) |
6,428,000
|
5,563,000
|
9,350,000
|
28
|
N/A |
2024/04/18 | 6,915,009 | +80,434 (+1.18%) |
6,488,000
|
5,665,000
|
9,350,000
|
28
|
N/A |
2024/04/17 | 6,834,575 | +32,922 (+0.48%) |
6,458,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/04/16 | 6,801,653 | +34,056 (+0.5%) |
6,428,000
|
5,665,000
|
9,350,000
|
31
|
1以上 |
2024/04/15 | 6,767,597 | +0 (+0.0%) |
6,428,000
|
5,665,000
|
9,350,000
|
32
|
1以上 |
2024/04/14 | 6,767,597 | -70,606 (-1.03%) |
6,428,000
|
5,665,000
|
9,350,000
|
32
|
1以上 |
2024/04/13 | 6,838,203 | +43,910 (+0.65%) |
6,458,000
|
5,665,000
|
9,350,000
|
30
|
1以上 |
2024/04/12 | 6,794,293 | +0 (+0.0%) |
6,428,000
|
5,665,000
|
9,350,000
|
31
|
0 |
2024/04/11 | 6,794,293 | +0 (+0.0%) |
6,428,000
|
5,665,000
|
9,350,000
|
31
|
0 |
2024/04/10 | 6,794,293 | +0 (+0.0%) |
6,428,000
|
5,665,000
|
9,350,000
|
31
|
1以上 |
2024/04/09 | 6,794,293 | +0 (+0.0%) |
6,428,000
|
5,665,000
|
9,350,000
|
31
|
0 |
2024/04/08 | 6,794,293 | +13,108 (+0.19%) |
6,428,000
|
5,665,000
|
9,350,000
|
31
|
0 |
2024/04/07 | 6,781,185 | +0 (+0.0%) |
6,488,000
|
5,665,000
|
9,350,000
|
33
|
0 |
2024/04/06 | 6,781,185 | +0 (+0.0%) |
6,488,000
|
5,665,000
|
9,350,000
|
33
|
0 |
2024/04/05 | 6,781,185 | -69,205 (-1.01%) |
6,488,000
|
5,665,000
|
9,350,000
|
33
|
1以上 |
2024/04/04 | 6,850,390 | +0 (+0.0%) |
6,488,000
|
5,665,000
|
9,350,000
|
31
|
0 |
2024/04/03 | 6,850,390 | +0 (+0.0%) |
6,488,000
|
5,665,000
|
9,350,000
|
31
|
0 |
2024/04/02 | 6,850,390 | +0 (+0.0%) |
6,488,000
|
5,665,000
|
9,350,000
|
31
|
0 |
2024/04/01 | 6,850,390 | -34,547 (-0.5%) |
6,488,000
|
5,665,000
|
9,350,000
|
31
|
0 |
2024/03/31 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/30 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/29 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/28 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/27 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/26 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/25 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/24 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/23 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/22 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |
2024/03/21 | 6,884,937 | +0 (+0.0%) |
6,533,000
|
5,665,000
|
9,350,000
|
30
|
0 |