日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 3,310,333 | +0 (+0.0%) |
3,119,000
|
2,924,000
|
3,888,000
|
6
|
N/A |
2024/03/27 | 3,310,333 | +115,533 (+3.62%) |
3,119,000
|
2,924,000
|
3,888,000
|
6
|
N/A |
2024/03/26 | 3,194,800 | -115,533 (-3.49%) |
3,119,000
|
2,924,000
|
3,888,000
|
5
|
N/A |
2024/03/25 | 3,310,333 | +0 (+0.0%) |
3,119,000
|
2,924,000
|
3,888,000
|
6
|
0 |
2024/03/24 | 3,310,333 | +0 (+0.0%) |
3,119,000
|
2,924,000
|
3,888,000
|
6
|
0 |
2024/03/23 | 3,310,333 | +0 (+0.0%) |
3,119,000
|
2,924,000
|
3,888,000
|
6
|
0 |
2024/03/22 | 3,310,333 | +0 (+0.0%) |
3,119,000
|
2,924,000
|
3,888,000
|
6
|
0 |
2024/03/21 | 3,310,333 | +0 (+0.0%) |
3,119,000
|
2,924,000
|
3,888,000
|
6
|
0 |
2024/03/20 | 3,310,333 | +90,218 (+2.8%) |
3,119,000
|
2,924,000
|
3,888,000
|
6
|
0 |
2024/03/19 | 3,220,115 | +0 (+0.0%) |
3,045,660
|
2,924,000
|
3,888,000
|
8
|
0 |
2024/03/18 | 3,220,115 | +0 (+0.0%) |
3,045,660
|
2,924,000
|
3,888,000
|
8
|
0 |
2024/03/17 | 3,220,115 | +0 (+0.0%) |
3,045,660
|
2,924,000
|
3,888,000
|
8
|
1以上 |
2024/03/16 | 3,220,115 | +0 (+0.0%) |
3,045,660
|
2,924,000
|
3,888,000
|
8
|
0 |
2024/03/15 | 3,220,115 | +0 (+0.0%) |
3,045,660
|
2,924,000
|
3,888,000
|
8
|
0 |
2024/03/14 | 3,220,115 | +8,423 (+0.26%) |
3,045,660
|
2,924,000
|
3,888,000
|
8
|
0 |
2024/03/13 | 3,211,692 | -71,923 (-2.19%) |
3,119,000
|
2,924,000
|
3,888,000
|
10
|
0 |
2024/03/12 | 3,283,615 | +0 (+0.0%) |
3,148,500
|
2,926,600
|
3,888,000
|
8
|
0 |
2024/03/11 | 3,283,615 | +0 (+0.0%) |
3,148,500
|
2,926,600
|
3,888,000
|
8
|
1以上 |
2024/03/10 | 3,283,615 | +0 (+0.0%) |
3,148,500
|
2,926,600
|
3,888,000
|
8
|
0 |
2024/03/09 | 3,283,615 | +0 (+0.0%) |
3,148,500
|
2,926,600
|
3,888,000
|
8
|
0 |
2024/03/08 | 3,283,615 | +0 (+0.0%) |
3,148,500
|
2,926,600
|
3,888,000
|
8
|
0 |
2024/03/07 | 3,283,615 | +0 (+0.0%) |
3,148,500
|
2,926,600
|
3,888,000
|
8
|
0 |
2024/03/06 | 3,283,615 | -31,475 (-0.95%) |
3,148,500
|
2,926,600
|
3,888,000
|
8
|
0 |
2024/03/05 | 3,315,090 | +0 (+0.0%) |
3,148,500
|
3,051,520
|
3,888,000
|
8
|
0 |
2024/03/04 | 3,315,090 | +0 (+0.0%) |
3,148,500
|
3,051,520
|
3,888,000
|
8
|
0 |
2024/03/03 | 3,315,090 | +0 (+0.0%) |
3,148,500
|
3,051,520
|
3,888,000
|
8
|
0 |
2024/03/02 | 3,315,090 | -79,910 (-2.35%) |
3,148,500
|
3,051,520
|
3,888,000
|
8
|
0 |
2024/03/01 | 3,395,000 | +0 (+0.0%) |
3,178,000
|
3,119,000
|
3,888,000
|
6
|
0 |
2024/02/29 | 3,395,000 | +0 (+0.0%) |
3,178,000
|
3,119,000
|
3,888,000
|
6
|
0 |