日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 795,726 | +13,442 (+1.72%) |
748,000
|
625,000
|
1,495,000
|
44
|
N/A |
2024/03/27 | 782,284 | -13,733 (-1.73%) |
748,000
|
625,000
|
1,495,000
|
45
|
N/A |
2024/03/26 | 796,017 | -9,358 (-1.16%) |
742,500
|
625,000
|
1,495,000
|
44
|
N/A |
2024/03/25 | 805,375 | +3,858 (+0.48%) |
758,000
|
625,000
|
1,495,000
|
42
|
1以上 |
2024/03/24 | 801,517 | +16,818 (+2.14%) |
748,000
|
625,000
|
1,495,000
|
44
|
1以上 |
2024/03/23 | 784,699 | +3,155 (+0.4%) |
744,000
|
625,000
|
1,495,000
|
44
|
0 |
2024/03/22 | 781,544 | +7,524 (+0.97%) |
738,500
|
625,000
|
1,495,000
|
42
|
1以上 |
2024/03/21 | 774,020 | +1,116 (+0.14%) |
727,500
|
625,000
|
1,495,000
|
44
|
1以上 |
2024/03/20 | 772,904 | +461 (+0.06%) |
718,000
|
625,000
|
1,495,000
|
43
|
0 |
2024/03/19 | 772,443 | -2,287 (-0.3%) |
718,000
|
625,000
|
1,495,000
|
43
|
1以上 |
2024/03/18 | 774,730 | +3,842 (+0.5%) |
737,000
|
625,000
|
1,495,000
|
45
|
0 |
2024/03/17 | 770,888 | -5,563 (-0.72%) |
718,000
|
625,000
|
1,495,000
|
45
|
0 |
2024/03/16 | 776,451 | +3,074 (+0.4%) |
727,500
|
625,000
|
1,495,000
|
42
|
1以上 |
2024/03/15 | 773,377 | +25,456 (+3.4%) |
718,000
|
625,000
|
1,495,000
|
45
|
1以上 |
2024/03/14 | 747,921 | -11,400 (-1.5%) |
715,445
|
583,000
|
1,346,400
|
46
|
0 |
2024/03/13 | 759,321 | +133 (+0.02%) |
715,445
|
556,250
|
1,596,000
|
50
|
1以上 |
2024/03/12 | 759,188 | +10,165 (+1.36%) |
715,445
|
556,250
|
1,596,000
|
48
|
1以上 |
2024/03/11 | 749,023 | +4,963 (+0.67%) |
715,445
|
556,250
|
1,596,000
|
50
|
1以上 |
2024/03/10 | 744,060 | -17,591 (-2.31%) |
715,445
|
556,250
|
1,596,000
|
52
|
1以上 |
2024/03/09 | 761,651 | +1,394 (+0.18%) |
717,000
|
556,250
|
1,596,000
|
54
|
1以上 |
2024/03/08 | 760,257 | +3,915 (+0.52%) |
716,000
|
556,250
|
1,596,000
|
55
|
1以上 |
2024/03/07 | 756,342 | +0 (+0.0%) |
714,890
|
556,250
|
1,596,000
|
53
|
1以上 |
2024/03/06 | 756,342 | +2,079 (+0.28%) |
714,890
|
556,250
|
1,596,000
|
53
|
1以上 |
2024/03/05 | 754,263 | -10,087 (-1.32%) |
706,400
|
556,250
|
1,596,000
|
50
|
0 |
2024/03/04 | 764,350 | -3,213 (-0.42%) |
716,000
|
556,250
|
1,596,000
|
49
|
0 |
2024/03/03 | 767,563 | +1,262 (+0.16%) |
726,500
|
556,250
|
1,596,000
|
50
|
0 |
2024/03/02 | 766,301 | -967 (-0.13%) |
716,000
|
556,250
|
1,596,000
|
47
|
1以上 |
2024/03/01 | 767,268 | -645 (-0.08%) |
726,000
|
556,250
|
1,596,000
|
49
|
1以上 |
2024/02/29 | 767,913 | -2,547 (-0.33%) |
726,000
|
583,000
|
1,596,000
|
52
|
1以上 |