日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 3,069,616 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,547,000
|
5
|
N/A |
2024/04/18 | 3,069,616 | +245,770 (+8.7%) |
1,683,000
|
1,505,000
|
8,547,000
|
5
|
N/A |
2024/04/17 | 2,823,846 | -249,730 (-8.13%) |
1,656,500
|
1,505,000
|
8,547,000
|
6
|
N/A |
2024/04/16 | 3,073,576 | +246,430 (+8.72%) |
1,683,000
|
1,505,000
|
8,547,000
|
5
|
0 |
2024/04/15 | 2,827,146 | +0 (+0.0%) |
1,656,500
|
1,505,000
|
8,547,000
|
6
|
0 |
2024/04/14 | 2,827,146 | -150,667 (-5.06%) |
1,656,500
|
1,505,000
|
8,547,000
|
6
|
0 |
2024/04/13 | 2,977,813 | +197,545 (+7.11%) |
1,842,940
|
1,505,000
|
8,547,000
|
6
|
0 |
2024/04/12 | 2,780,268 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,547,000
|
7
|
0 |
2024/04/11 | 2,780,268 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,547,000
|
7
|
1以上 |
2024/04/10 | 2,780,268 | -293,308 (-9.54%) |
1,683,000
|
1,505,000
|
8,547,000
|
7
|
0 |
2024/04/09 | 3,073,576 | +246,430 (+8.72%) |
1,683,000
|
1,505,000
|
8,547,000
|
5
|
0 |
2024/04/08 | 2,827,146 | +117,752 (+4.35%) |
1,656,500
|
1,505,000
|
8,547,000
|
6
|
0 |
2024/04/07 | 2,709,394 | +26,299 (+0.98%) |
1,683,000
|
1,505,000
|
8,547,000
|
7
|
0 |
2024/04/06 | 2,683,095 | +0 (+0.0%) |
1,842,940
|
1,505,000
|
8,547,000
|
8
|
0 |
2024/04/05 | 2,683,095 | -294,718 (-9.9%) |
1,842,940
|
1,505,000
|
8,547,000
|
8
|
1以上 |
2024/04/04 | 2,977,813 | +82,687 (+2.86%) |
1,842,940
|
1,505,000
|
8,547,000
|
6
|
1以上 |
2024/04/03 | 2,895,126 | +0 (+0.0%) |
1,842,940
|
1,505,000
|
8,547,000
|
6
|
0 |
2024/04/02 | 2,895,126 | +185,732 (+6.86%) |
1,842,940
|
1,505,000
|
8,547,000
|
6
|
0 |
2024/04/01 | 2,709,394 | -185,732 (-6.42%) |
1,683,000
|
1,505,000
|
8,547,000
|
7
|
1以上 |
2024/03/31 | 2,895,126 | +0 (+0.0%) |
1,842,940
|
1,505,000
|
8,547,000
|
6
|
0 |
2024/03/30 | 2,895,126 | +185,732 (+6.86%) |
1,842,940
|
1,505,000
|
8,547,000
|
6
|
0 |
2024/03/29 | 2,709,394 | -364,182 (-11.85%) |
1,683,000
|
1,505,000
|
8,547,000
|
7
|
0 |
2024/03/28 | 3,073,576 | +246,430 (+8.72%) |
1,683,000
|
1,505,000
|
8,547,000
|
5
|
0 |
2024/03/27 | 2,827,146 | -150,667 (-5.06%) |
1,656,500
|
1,505,000
|
8,547,000
|
6
|
0 |
2024/03/26 | 2,977,813 | +0 (+0.0%) |
1,842,940
|
1,505,000
|
8,547,000
|
6
|
0 |
2024/03/25 | 2,977,813 | +0 (+0.0%) |
1,842,940
|
1,505,000
|
8,547,000
|
6
|
0 |
2024/03/24 | 2,977,813 | +0 (+0.0%) |
1,842,940
|
1,505,000
|
8,547,000
|
6
|
1以上 |
2024/03/23 | 2,977,813 | +0 (+0.0%) |
1,842,940
|
1,505,000
|
8,547,000
|
6
|
0 |
2024/03/22 | 2,977,813 | +197,545 (+7.11%) |
1,842,940
|
1,505,000
|
8,547,000
|
6
|
0 |
2024/03/21 | 2,780,268 | +57,783 (+2.12%) |
1,683,000
|
1,505,000
|
8,547,000
|
7
|
0 |
2024/03/20 | 2,722,485 | -31,926 (-1.16%) |
1,842,940
|
1,505,000
|
8,547,000
|
8
|
0 |