日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 862,092 | +2,123 (+0.25%) |
660,880
|
484,000
|
3,303,300
|
45
|
N/A |
2024/04/24 | 859,969 | +93,736 (+12.23%) |
665,390
|
484,000
|
3,303,300
|
46
|
N/A |
2024/04/23 | 766,233 | +0 (+0.0%) |
649,640
|
484,000
|
3,303,300
|
44
|
N/A |
2024/04/22 | 766,233 | +6,330 (+0.83%) |
649,640
|
484,000
|
3,303,300
|
44
|
1以上 |
2024/04/21 | 759,903 | -36,496 (-4.58%) |
638,400
|
484,000
|
3,303,300
|
39
|
0 |
2024/04/20 | 796,399 | +7,125 (+0.9%) |
635,800
|
484,000
|
3,303,300
|
29
|
0 |
2024/04/19 | 789,274 | +0 (+0.0%) |
638,400
|
484,000
|
3,303,300
|
32
|
0 |
2024/04/18 | 789,274 | +0 (+0.0%) |
638,400
|
484,000
|
3,303,300
|
32
|
1以上 |
2024/04/17 | 789,274 | +90,921 (+13.02%) |
638,400
|
484,000
|
3,303,300
|
32
|
1以上 |
2024/04/16 | 698,353 | +0 (+0.0%) |
637,100
|
484,000
|
2,541,000
|
34
|
0 |
2024/04/15 | 698,353 | -2,435 (-0.35%) |
637,100
|
484,000
|
2,541,000
|
34
|
0 |
2024/04/14 | 700,788 | -114,802 (-14.08%) |
637,100
|
484,000
|
2,541,000
|
32
|
1以上 |
2024/04/13 | 815,590 | +0 (+0.0%) |
669,900
|
484,000
|
3,303,300
|
39
|
0 |
2024/04/12 | 815,590 | -5,573 (-0.68%) |
669,900
|
484,000
|
3,303,300
|
39
|
0 |
2024/04/11 | 821,163 | +128,693 (+18.58%) |
680,400
|
484,000
|
3,303,300
|
38
|
1以上 |
2024/04/10 | 692,470 | +2,128 (+0.31%) |
637,100
|
484,000
|
2,541,000
|
40
|
0 |
2024/04/09 | 690,342 | -66,999 (-8.85%) |
631,850
|
484,000
|
2,541,000
|
38
|
1以上 |
2024/04/08 | 757,341 | +6,995 (+0.93%) |
635,800
|
484,000
|
3,303,300
|
39
|
1以上 |
2024/04/07 | 750,346 | -13,041 (-1.71%) |
635,800
|
484,000
|
3,303,300
|
41
|
0 |
2024/04/06 | 763,387 | +51,270 (+7.2%) |
638,400
|
484,000
|
3,303,300
|
39
|
1以上 |
2024/04/05 | 712,117 | -404 (-0.06%) |
635,800
|
484,000
|
3,303,300
|
41
|
1以上 |
2024/04/04 | 712,521 | -40,653 (-5.4%) |
631,850
|
484,000
|
3,303,300
|
40
|
0 |
2024/04/03 | 753,174 | -19,034 (-2.46%) |
618,000
|
484,000
|
3,303,300
|
37
|
1以上 |
2024/04/02 | 772,208 | -1,877 (-0.24%) |
622,950
|
495,000
|
3,303,300
|
34
|
1以上 |
2024/04/01 | 774,085 | +122,234 (+18.75%) |
627,900
|
495,000
|
3,303,300
|
35
|
1以上 |
2024/03/31 | 651,851 | -158,503 (-19.56%) |
635,800
|
495,000
|
980,000
|
29
|
1以上 |
2024/03/30 | 810,354 | +13,052 (+1.64%) |
651,000
|
495,000
|
3,303,300
|
32
|
1以上 |
2024/03/29 | 797,302 | +263 (+0.03%) |
638,400
|
488,000
|
3,303,300
|
33
|
0 |
2024/03/28 | 797,039 | -1,273 (-0.16%) |
638,400
|
488,000
|
3,303,300
|
33
|
1以上 |
2024/03/27 | 798,312 | +73,479 (+10.14%) |
638,400
|
488,000
|
3,303,300
|
33
|
1以上 |
2024/03/26 | 724,833 | -4,821 (-0.66%) |
637,100
|
488,000
|
3,303,300
|
34
|
1以上 |