日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 879,182 | -558 (-0.06%) |
895,560
|
679,800
|
989,250
|
63
|
N/A |
2024/04/17 | 879,740 | -969 (-0.11%) |
895,560
|
679,800
|
989,250
|
63
|
N/A |
2024/04/16 | 880,709 | +3,417 (+0.39%) |
896,180
|
679,800
|
989,250
|
60
|
N/A |
2024/04/15 | 877,292 | +2,933 (+0.34%) |
891,000
|
679,800
|
989,250
|
61
|
1以上 |
2024/04/14 | 874,359 | -279 (-0.03%) |
878,000
|
679,800
|
989,250
|
59
|
1以上 |
2024/04/13 | 874,638 | +15,968 (+1.86%) |
878,800
|
679,800
|
989,250
|
57
|
1以上 |
2024/04/12 | 858,670 | -19,838 (-2.26%) |
847,500
|
679,800
|
989,250
|
40
|
1以上 |
2024/04/11 | 878,508 | -143 (-0.02%) |
895,560
|
679,800
|
989,250
|
63
|
0 |
2024/04/10 | 878,651 | +1,738 (+0.2%) |
895,560
|
679,800
|
989,250
|
63
|
1以上 |
2024/04/09 | 876,913 | +3,693 (+0.42%) |
895,560
|
679,800
|
968,000
|
57
|
1以上 |
2024/04/08 | 873,220 | +1,595 (+0.18%) |
878,800
|
679,800
|
968,000
|
51
|
1以上 |
2024/04/07 | 871,625 | -5,436 (-0.62%) |
878,800
|
679,800
|
968,000
|
49
|
0 |
2024/04/06 | 877,061 | -178 (-0.02%) |
891,000
|
679,800
|
968,000
|
59
|
1以上 |
2024/04/05 | 877,239 | -1,268 (-0.14%) |
891,000
|
679,800
|
968,000
|
57
|
0 |
2024/04/04 | 878,507 | +2,282 (+0.26%) |
896,180
|
679,800
|
968,000
|
58
|
1以上 |
2024/04/03 | 876,225 | -1,586 (-0.18%) |
893,280
|
679,800
|
968,000
|
60
|
0 |
2024/04/02 | 877,811 | +506 (+0.06%) |
895,560
|
679,800
|
968,000
|
63
|
1以上 |
2024/04/01 | 877,305 | -1,969 (-0.22%) |
896,180
|
679,800
|
968,000
|
60
|
1以上 |
2024/03/31 | 879,274 | +1,063 (+0.12%) |
897,400
|
679,800
|
968,000
|
56
|
1以上 |
2024/03/30 | 878,211 | +2,967 (+0.34%) |
895,560
|
679,800
|
968,000
|
57
|
0 |
2024/03/29 | 875,244 | +61 (+0.01%) |
884,900
|
679,800
|
968,000
|
60
|
0 |
2024/03/28 | 875,183 | +458 (+0.05%) |
891,000
|
679,800
|
968,000
|
59
|
1以上 |
2024/03/27 | 874,725 | +820 (+0.09%) |
884,900
|
679,800
|
968,000
|
58
|
1以上 |
2024/03/26 | 873,905 | -4,487 (-0.51%) |
878,800
|
679,800
|
968,000
|
59
|
0 |
2024/03/25 | 878,392 | -30,634 (-3.37%) |
893,280
|
679,800
|
968,000
|
52
|
0 |
2024/03/24 | 909,026 | +2,518 (+0.28%) |
878,800
|
679,800
|
2,887,500
|
57
|
1以上 |
2024/03/23 | 906,508 | +4,713 (+0.52%) |
878,400
|
679,800
|
2,887,500
|
58
|
0 |
2024/03/22 | 901,795 | +1,483 (+0.16%) |
878,800
|
679,800
|
2,887,500
|
63
|
1以上 |
2024/03/21 | 900,312 | +7,125 (+0.8%) |
869,875
|
679,800
|
2,887,500
|
58
|
1以上 |
2024/03/20 | 893,187 | -1,147 (-0.13%) |
848,000
|
679,800
|
2,887,500
|
51
|
1以上 |
2024/03/19 | 894,334 | -5,255 (-0.58%) |
855,430
|
679,800
|
2,887,500
|
52
|
0 |