日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 1,247,784 | +0 (+0.0%) |
1,071,600
|
792,000
|
2,000,000
|
13
|
N/A |
2024/04/23 | 1,247,784 | +120,221 (+10.66%) |
1,071,600
|
792,000
|
2,000,000
|
13
|
N/A |
2024/04/22 | 1,127,563 | +5,251 (+0.47%) |
1,050,600
|
792,000
|
2,000,000
|
11
|
N/A |
2024/04/21 | 1,122,312 | +0 (+0.0%) |
1,050,600
|
792,000
|
2,000,000
|
8
|
0 |
2024/04/20 | 1,122,312 | +0 (+0.0%) |
1,050,600
|
792,000
|
2,000,000
|
8
|
0 |
2024/04/19 | 1,122,312 | +0 (+0.0%) |
1,050,600
|
792,000
|
2,000,000
|
8
|
0 |
2024/04/18 | 1,122,312 | +0 (+0.0%) |
1,050,600
|
792,000
|
2,000,000
|
8
|
0 |
2024/04/17 | 1,122,312 | +125,384 (+12.58%) |
1,050,600
|
792,000
|
2,000,000
|
8
|
0 |
2024/04/16 | 996,928 | -135,629 (-11.98%) |
1,050,600
|
792,000
|
1,078,000
|
7
|
0 |
2024/04/15 | 1,132,557 | +0 (+0.0%) |
1,050,600
|
792,000
|
2,000,000
|
7
|
0 |
2024/04/14 | 1,132,557 | +0 (+0.0%) |
1,050,600
|
792,000
|
2,000,000
|
7
|
0 |
2024/04/13 | 1,132,557 | -23,103 (-2.0%) |
1,050,600
|
792,000
|
2,000,000
|
7
|
1以上 |
2024/04/12 | 1,155,660 | -56,668 (-4.67%) |
988,700
|
792,000
|
2,000,000
|
5
|
0 |
2024/04/11 | 1,212,328 | +0 (+0.0%) |
1,050,600
|
792,000
|
2,000,000
|
7
|
0 |
2024/04/10 | 1,212,328 | -44,222 (-3.52%) |
1,050,600
|
792,000
|
2,000,000
|
7
|
0 |
2024/04/09 | 1,256,550 | +21,834 (+1.77%) |
1,064,300
|
792,000
|
2,000,000
|
6
|
1以上 |
2024/04/08 | 1,234,716 | +0 (+0.0%) |
1,019,650
|
792,000
|
2,000,000
|
6
|
0 |
2024/04/07 | 1,234,716 | +65,494 (+5.6%) |
1,019,650
|
792,000
|
2,000,000
|
6
|
0 |
2024/04/06 | 1,169,222 | -12,878 (-1.09%) |
1,048,000
|
792,000
|
2,000,000
|
9
|
1以上 |
2024/04/05 | 1,182,100 | +0 (+0.0%) |
1,049,300
|
792,000
|
2,000,000
|
10
|
0 |
2024/04/04 | 1,182,100 | +0 (+0.0%) |
1,049,300
|
792,000
|
2,000,000
|
10
|
1以上 |
2024/04/03 | 1,182,100 | +0 (+0.0%) |
1,049,300
|
792,000
|
2,000,000
|
10
|
0 |
2024/04/02 | 1,182,100 | +0 (+0.0%) |
1,049,300
|
792,000
|
2,000,000
|
10
|
0 |
2024/04/01 | 1,182,100 | +12,878 (+1.1%) |
1,049,300
|
792,000
|
2,000,000
|
10
|
0 |
2024/03/31 | 1,169,222 | +0 (+0.0%) |
1,048,000
|
792,000
|
2,000,000
|
9
|
0 |
2024/03/30 | 1,169,222 | -64,878 (-5.26%) |
1,048,000
|
792,000
|
2,000,000
|
9
|
0 |
2024/03/29 | 1,234,100 | -20,388 (-1.63%) |
1,049,300
|
792,000
|
2,000,000
|
10
|
0 |
2024/03/28 | 1,254,488 | +0 (+0.0%) |
1,048,000
|
792,000
|
2,000,000
|
9
|
0 |
2024/03/27 | 1,254,488 | +0 (+0.0%) |
1,048,000
|
792,000
|
2,000,000
|
9
|
1以上 |
2024/03/26 | 1,254,488 | +93,188 (+8.02%) |
1,048,000
|
792,000
|
2,000,000
|
9
|
0 |
2024/03/25 | 1,161,300 | +0 (+0.0%) |
1,018,350
|
792,000
|
1,818,000
|
8
|
0 |