日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,072,743 | -9,864 (-0.91%) |
848,000
|
598,501
|
4,690,930
|
47
|
N/A |
2024/03/28 | 1,082,607 | +10,102 (+0.94%) |
848,000
|
598,501
|
4,690,930
|
45
|
N/A |
2024/03/27 | 1,072,505 | -5,716 (-0.53%) |
838,800
|
598,501
|
4,690,930
|
45
|
N/A |
2024/03/26 | 1,078,221 | -47,846 (-4.25%) |
843,400
|
598,501
|
4,690,930
|
44
|
0 |
2024/03/25 | 1,126,067 | +18,077 (+1.63%) |
848,000
|
598,501
|
4,690,930
|
37
|
1以上 |
2024/03/24 | 1,107,990 | +29,295 (+2.72%) |
848,000
|
598,501
|
4,690,930
|
40
|
0 |
2024/03/23 | 1,078,695 | -2,808 (-0.26%) |
843,400
|
598,501
|
4,690,930
|
44
|
1以上 |
2024/03/22 | 1,081,503 | -2,384 (-0.22%) |
843,400
|
598,501
|
4,690,930
|
44
|
1以上 |
2024/03/21 | 1,083,887 | -16,612 (-1.51%) |
848,000
|
598,501
|
4,690,930
|
42
|
1以上 |
2024/03/20 | 1,100,499 | +0 (+0.0%) |
848,000
|
598,501
|
4,690,930
|
39
|
1以上 |
2024/03/19 | 1,100,499 | +972 (+0.09%) |
848,000
|
598,501
|
4,690,930
|
39
|
1以上 |
2024/03/18 | 1,099,527 | -19,512 (-1.74%) |
858,000
|
598,501
|
4,690,930
|
42
|
1以上 |
2024/03/17 | 1,119,039 | +441 (+0.04%) |
858,000
|
598,501
|
4,690,930
|
39
|
0 |
2024/03/16 | 1,118,598 | -21,253 (-1.86%) |
858,000
|
598,501
|
4,690,930
|
39
|
1以上 |
2024/03/15 | 1,139,851 | +1,290 (+0.11%) |
853,000
|
598,501
|
4,690,930
|
36
|
0 |
2024/03/14 | 1,138,561 | -9,964 (-0.87%) |
834,750
|
598,501
|
4,690,930
|
35
|
1以上 |
2024/03/13 | 1,148,525 | -19,197 (-1.64%) |
840,375
|
598,501
|
4,690,930
|
34
|
0 |
2024/03/12 | 1,167,722 | -79,160 (-6.35%) |
840,375
|
598,501
|
4,690,930
|
32
|
1以上 |
2024/03/11 | 1,246,882 | +79,269 (+6.79%) |
830,800
|
598,501
|
4,690,930
|
25
|
1以上 |
2024/03/10 | 1,167,613 | +13,494 (+1.17%) |
816,900
|
598,501
|
4,690,930
|
30
|
0 |
2024/03/09 | 1,154,119 | -10,777 (-0.93%) |
803,000
|
598,501
|
4,690,930
|
31
|
1以上 |
2024/03/08 | 1,164,896 | +110,416 (+10.47%) |
798,500
|
598,501
|
4,690,930
|
30
|
1以上 |
2024/03/07 | 1,054,480 | +21,918 (+2.12%) |
830,800
|
598,501
|
4,690,930
|
31
|
1以上 |
2024/03/06 | 1,032,562 | -7,469 (-0.72%) |
830,800
|
598,501
|
4,690,930
|
35
|
0 |
2024/03/05 | 1,040,031 | -53,162 (-4.86%) |
830,800
|
579,980
|
4,690,930
|
33
|
1以上 |
2024/03/04 | 1,093,193 | -3,198 (-0.29%) |
830,800
|
579,980
|
4,690,930
|
27
|
1以上 |
2024/03/03 | 1,096,391 | +23,547 (+2.19%) |
834,750
|
579,980
|
4,690,930
|
27
|
1以上 |
2024/03/02 | 1,072,844 | +10,319 (+0.97%) |
834,750
|
579,980
|
4,690,930
|
29
|
0 |
2024/03/01 | 1,062,525 | +516 (+0.05%) |
846,000
|
598,501
|
4,690,930
|
31
|
1以上 |