日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 944,575 | -759 (-0.08%) |
928,990
|
638,000
|
2,480,500
|
176
|
N/A |
2024/03/27 | 945,334 | +2,020 (+0.21%) |
928,990
|
638,000
|
2,480,500
|
166
|
N/A |
2024/03/26 | 943,314 | -952 (-0.1%) |
926,900
|
638,000
|
2,480,500
|
162
|
N/A |
2024/03/25 | 944,266 | +1,016 (+0.11%) |
928,000
|
638,000
|
2,480,500
|
143
|
1以上 |
2024/03/24 | 943,250 | +4,961 (+0.53%) |
935,000
|
671,000
|
2,480,500
|
158
|
1以上 |
2024/03/23 | 938,289 | +3,695 (+0.4%) |
939,000
|
671,000
|
2,480,500
|
169
|
1以上 |
2024/03/22 | 934,594 | +6,606 (+0.71%) |
932,490
|
671,000
|
2,480,500
|
174
|
1以上 |
2024/03/21 | 927,988 | +10,278 (+1.12%) |
929,980
|
671,000
|
1,298,000
|
171
|
1以上 |
2024/03/20 | 917,710 | -3,986 (-0.43%) |
918,600
|
671,000
|
1,298,000
|
158
|
1以上 |
2024/03/19 | 921,696 | -3,895 (-0.42%) |
918,600
|
671,000
|
1,298,000
|
164
|
1以上 |
2024/03/18 | 925,591 | +5,320 (+0.58%) |
927,900
|
671,000
|
1,298,000
|
172
|
1以上 |
2024/03/17 | 920,271 | -1,226 (-0.13%) |
918,600
|
671,000
|
1,118,000
|
165
|
1以上 |
2024/03/16 | 921,497 | +3,712 (+0.4%) |
923,200
|
671,000
|
1,118,000
|
160
|
1以上 |
2024/03/15 | 917,785 | -6,128 (-0.66%) |
923,300
|
671,000
|
1,118,000
|
160
|
1以上 |
2024/03/14 | 923,913 | +4,715 (+0.51%) |
928,000
|
671,000
|
1,298,000
|
175
|
1以上 |
2024/03/13 | 919,198 | +2,919 (+0.32%) |
918,600
|
580,000
|
1,298,000
|
179
|
1以上 |
2024/03/12 | 916,279 | +12,831 (+1.42%) |
918,600
|
580,000
|
1,298,000
|
175
|
1以上 |
2024/03/11 | 903,448 | +4,871 (+0.54%) |
902,000
|
580,000
|
1,298,000
|
154
|
1以上 |
2024/03/10 | 898,577 | -4,716 (-0.52%) |
900,000
|
580,000
|
1,298,000
|
162
|
1以上 |
2024/03/09 | 903,293 | +1,055 (+0.12%) |
901,700
|
580,000
|
1,298,000
|
167
|
1以上 |
2024/03/08 | 902,238 | -511 (-0.06%) |
900,450
|
580,000
|
1,298,000
|
166
|
1以上 |
2024/03/07 | 902,749 | -6,833 (-0.75%) |
900,000
|
580,000
|
1,298,000
|
165
|
1以上 |
2024/03/06 | 909,582 | -858 (-0.09%) |
902,000
|
580,000
|
1,298,000
|
179
|
1以上 |
2024/03/05 | 910,440 | +5,302 (+0.59%) |
902,500
|
580,000
|
1,298,000
|
182
|
1以上 |
2024/03/04 | 905,138 | +734 (+0.08%) |
902,000
|
580,000
|
1,111,800
|
181
|
1以上 |
2024/03/03 | 904,404 | +106 (+0.01%) |
902,000
|
580,000
|
1,111,800
|
186
|
1以上 |
2024/03/02 | 904,298 | -454 (-0.05%) |
901,300
|
580,000
|
1,111,800
|
186
|
1以上 |
2024/03/01 | 904,752 | -9,837 (-1.08%) |
900,900
|
580,000
|
1,111,800
|
183
|
1以上 |
2024/02/29 | 914,589 | +4,862 (+0.53%) |
918,110
|
580,000
|
1,298,000
|
184
|
1以上 |