日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 1,059,230 | -7,757 (-0.73%) |
1,054,000
|
711,900
|
1,683,000
|
172
|
N/A |
2024/04/19 | 1,066,987 | +985 (+0.09%) |
1,058,000
|
767,800
|
1,683,000
|
173
|
N/A |
2024/04/18 | 1,066,002 | +3,245 (+0.31%) |
1,068,000
|
763,200
|
1,683,000
|
172
|
N/A |
2024/04/17 | 1,062,757 | -4,168 (-0.39%) |
1,058,000
|
763,200
|
1,683,000
|
169
|
1以上 |
2024/04/16 | 1,066,925 | +5,359 (+0.5%) |
1,068,000
|
763,200
|
1,683,000
|
153
|
1以上 |
2024/04/15 | 1,061,566 | -2,184 (-0.21%) |
1,058,000
|
763,200
|
1,683,000
|
162
|
1以上 |
2024/04/14 | 1,063,750 | +2,826 (+0.27%) |
1,050,000
|
763,200
|
1,683,000
|
162
|
1以上 |
2024/04/13 | 1,060,924 | +10,033 (+0.95%) |
1,048,000
|
767,800
|
1,683,000
|
160
|
1以上 |
2024/04/12 | 1,050,891 | -11,523 (-1.08%) |
1,037,190
|
767,800
|
1,683,000
|
147
|
1以上 |
2024/04/11 | 1,062,414 | -863 (-0.08%) |
1,048,000
|
767,800
|
1,683,000
|
177
|
1以上 |
2024/04/10 | 1,063,277 | -4,498 (-0.42%) |
1,050,000
|
767,800
|
1,683,000
|
175
|
1以上 |
2024/04/09 | 1,067,775 | +12,581 (+1.19%) |
1,050,000
|
767,800
|
1,683,000
|
156
|
1以上 |
2024/04/08 | 1,055,194 | +3,113 (+0.3%) |
1,047,500
|
767,800
|
1,683,000
|
166
|
1以上 |
2024/04/07 | 1,052,081 | -6,604 (-0.62%) |
1,045,000
|
767,800
|
1,683,000
|
163
|
1以上 |
2024/04/06 | 1,058,685 | -1,214 (-0.11%) |
1,047,499
|
767,800
|
1,683,000
|
168
|
1以上 |
2024/04/05 | 1,059,899 | -8,858 (-0.83%) |
1,047,999
|
767,800
|
1,683,000
|
169
|
1以上 |
2024/04/04 | 1,068,757 | +3,287 (+0.31%) |
1,049,000
|
767,800
|
1,683,000
|
160
|
1以上 |
2024/04/03 | 1,065,470 | +40 (+0.0%) |
1,049,000
|
767,800
|
1,683,000
|
154
|
1以上 |
2024/04/02 | 1,065,430 | +1,006 (+0.09%) |
1,050,000
|
767,800
|
1,683,000
|
155
|
1以上 |
2024/04/01 | 1,064,424 | -2,754 (-0.26%) |
1,048,000
|
767,800
|
1,683,000
|
157
|
1以上 |
2024/03/31 | 1,067,178 | -3,243 (-0.3%) |
1,049,500
|
767,800
|
1,683,000
|
150
|
1以上 |
2024/03/30 | 1,070,421 | -2,609 (-0.24%) |
1,068,000
|
767,800
|
1,683,000
|
159
|
1以上 |
2024/03/29 | 1,073,030 | +2,379 (+0.22%) |
1,068,000
|
767,800
|
1,683,000
|
175
|
1以上 |
2024/03/28 | 1,070,651 | -2,768 (-0.26%) |
1,063,000
|
767,800
|
1,683,000
|
174
|
1以上 |
2024/03/27 | 1,073,419 | +6,163 (+0.58%) |
1,058,000
|
767,800
|
1,683,000
|
173
|
1以上 |
2024/03/26 | 1,067,256 | -3,989 (-0.37%) |
1,049,000
|
767,800
|
1,683,000
|
161
|
1以上 |
2024/03/25 | 1,071,245 | +8,871 (+0.84%) |
1,049,000
|
767,800
|
1,683,000
|
137
|
1以上 |
2024/03/24 | 1,062,374 | -1,057 (-0.1%) |
1,048,000
|
767,800
|
1,683,000
|
153
|
1以上 |
2024/03/23 | 1,063,431 | +6,968 (+0.66%) |
1,047,000
|
767,800
|
1,683,000
|
163
|
1以上 |
2024/03/22 | 1,056,463 | -732 (-0.07%) |
1,039,000
|
767,800
|
1,683,000
|
163
|
1以上 |
2024/03/21 | 1,057,195 | +11,294 (+1.08%) |
1,045,000
|
707,072
|
1,683,000
|
160
|
1以上 |