日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 1,313,542 | +7,409 (+0.57%) |
1,298,000
|
1,279,800
|
1,372,000
|
7
|
N/A |
2024/04/22 | 1,306,133 | -3,627 (-0.28%) |
1,293,000
|
1,279,800
|
1,372,000
|
6
|
N/A |
2024/04/21 | 1,309,760 | +0 (+0.0%) |
1,298,000
|
1,279,800
|
1,372,000
|
5
|
N/A |
2024/04/20 | 1,309,760 | +0 (+0.0%) |
1,298,000
|
1,279,800
|
1,372,000
|
5
|
0 |
2024/04/19 | 1,309,760 | +0 (+0.0%) |
1,298,000
|
1,279,800
|
1,372,000
|
5
|
0 |
2024/04/18 | 1,309,760 | +0 (+0.0%) |
1,298,000
|
1,279,800
|
1,372,000
|
5
|
0 |
2024/04/17 | 1,309,760 | +0 (+0.0%) |
1,298,000
|
1,279,800
|
1,372,000
|
5
|
0 |
2024/04/16 | 1,309,760 | +0 (+0.0%) |
1,298,000
|
1,279,800
|
1,372,000
|
5
|
0 |
2024/04/15 | 1,309,760 | -5,440 (-0.41%) |
1,298,000
|
1,279,800
|
1,372,000
|
5
|
0 |
2024/04/14 | 1,315,200 | -5,733 (-0.43%) |
1,304,500
|
1,279,800
|
1,372,000
|
4
|
0 |
2024/04/13 | 1,320,933 | +0 (+0.0%) |
1,311,000
|
1,279,800
|
1,372,000
|
3
|
0 |
2024/04/12 | 1,320,933 | +8,233 (+0.63%) |
1,311,000
|
1,279,800
|
1,372,000
|
3
|
0 |
2024/04/11 | 1,312,700 | -12,500 (-0.94%) |
1,299,500
|
1,279,800
|
1,372,000
|
4
|
0 |
2024/04/10 | 1,325,200 | +18,500 (+1.42%) |
1,320,400
|
1,288,000
|
1,372,000
|
4
|
0 |
2024/04/09 | 1,306,700 | +0 (+0.0%) |
1,304,500
|
1,288,000
|
1,329,800
|
4
|
1以上 |
2024/04/08 | 1,306,700 | -6,233 (-0.47%) |
1,304,500
|
1,288,000
|
1,329,800
|
4
|
0 |
2024/04/07 | 1,312,933 | +0 (+0.0%) |
1,311,000
|
1,298,000
|
1,329,800
|
3
|
1以上 |
2024/04/06 | 1,312,933 | +0 (+0.0%) |
1,311,000
|
1,298,000
|
1,329,800
|
3
|
0 |
2024/04/05 | 1,312,933 | +7,667 (+0.59%) |
1,311,000
|
1,298,000
|
1,329,800
|
3
|
0 |
2024/04/04 | 1,305,266 | +39,866 (+3.15%) |
1,298,000
|
1,288,000
|
1,329,800
|
3
|
0 |
2024/04/03 | 1,265,400 | +0 (+0.0%) |
1,293,000
|
1,145,800
|
1,329,800
|
4
|
0 |
2024/04/02 | 1,265,400 | +7,534 (+0.6%) |
1,293,000
|
1,145,800
|
1,329,800
|
4
|
1以上 |
2024/04/01 | 1,257,866 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,329,800
|
3
|
1以上 |
2024/03/31 | 1,257,866 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,329,800
|
3
|
0 |
2024/03/30 | 1,257,866 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,329,800
|
3
|
0 |
2024/03/29 | 1,257,866 | +0 (+0.0%) |
1,298,000
|
1,145,800
|
1,329,800
|
3
|
0 |
2024/03/28 | 1,257,866 | -7,534 (-0.6%) |
1,298,000
|
1,145,800
|
1,329,800
|
3
|
0 |
2024/03/27 | 1,265,400 | +0 (+0.0%) |
1,293,000
|
1,145,800
|
1,329,800
|
4
|
0 |
2024/03/26 | 1,265,400 | +0 (+0.0%) |
1,293,000
|
1,145,800
|
1,329,800
|
4
|
0 |
2024/03/25 | 1,265,400 | +0 (+0.0%) |
1,293,000
|
1,145,800
|
1,329,800
|
4
|
1以上 |
2024/03/24 | 1,265,400 | +0 (+0.0%) |
1,293,000
|
1,145,800
|
1,329,800
|
4
|
0 |