日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 971,598 | -109 (-0.01%) |
964,800
|
699,800
|
2,999,800
|
176
|
N/A |
2024/04/17 | 971,707 | +3,623 (+0.37%) |
964,800
|
699,800
|
2,999,800
|
177
|
N/A |
2024/04/16 | 968,084 | +588 (+0.06%) |
949,800
|
700,000
|
2,999,800
|
179
|
N/A |
2024/04/15 | 967,496 | -2,941 (-0.3%) |
949,800
|
609,800
|
2,999,800
|
179
|
1以上 |
2024/04/14 | 970,437 | +682 (+0.07%) |
951,800
|
609,800
|
2,999,800
|
182
|
1以上 |
2024/04/13 | 969,755 | +6,052 (+0.63%) |
951,800
|
609,800
|
2,999,800
|
185
|
0 |
2024/04/12 | 963,703 | -489 (-0.05%) |
948,900
|
609,800
|
2,999,800
|
176
|
1以上 |
2024/04/11 | 964,192 | -854 (-0.09%) |
948,900
|
609,800
|
2,999,800
|
176
|
1以上 |
2024/04/10 | 965,046 | -3,420 (-0.35%) |
948,900
|
609,800
|
2,999,800
|
176
|
1以上 |
2024/04/09 | 968,466 | +6,608 (+0.69%) |
949,800
|
609,800
|
2,999,800
|
171
|
1以上 |
2024/04/08 | 961,858 | +925 (+0.1%) |
942,000
|
609,800
|
2,999,800
|
166
|
0 |
2024/04/07 | 960,933 | +1,637 (+0.17%) |
940,800
|
671,265
|
2,999,800
|
170
|
1以上 |
2024/04/06 | 959,296 | +2,511 (+0.26%) |
939,800
|
671,265
|
2,999,800
|
179
|
1以上 |
2024/04/05 | 956,785 | -2,602 (-0.27%) |
939,233
|
671,265
|
2,999,800
|
186
|
1以上 |
2024/04/04 | 959,387 | +1,323 (+0.14%) |
939,800
|
680,000
|
2,999,800
|
187
|
1以上 |
2024/04/03 | 958,064 | -1,277 (-0.13%) |
940,300
|
680,000
|
2,999,800
|
186
|
1以上 |
2024/04/02 | 959,341 | +56 (+0.01%) |
941,400
|
680,000
|
2,999,800
|
190
|
1以上 |
2024/04/01 | 959,285 | -674 (-0.07%) |
941,400
|
680,000
|
2,999,800
|
194
|
1以上 |
2024/03/31 | 959,959 | -2,114 (-0.22%) |
941,400
|
680,000
|
2,999,800
|
194
|
1以上 |
2024/03/30 | 962,073 | +8,593 (+0.9%) |
942,000
|
680,000
|
2,999,800
|
188
|
1以上 |
2024/03/29 | 953,480 | -1,686 (-0.18%) |
940,300
|
680,000
|
2,999,800
|
196
|
1以上 |
2024/03/28 | 955,166 | +3,628 (+0.38%) |
942,000
|
680,000
|
2,999,800
|
194
|
0 |
2024/03/27 | 951,538 | +1,109 (+0.12%) |
938,666
|
680,000
|
2,999,800
|
193
|
1以上 |
2024/03/26 | 950,429 | +974 (+0.1%) |
938,000
|
680,000
|
2,999,800
|
191
|
1以上 |
2024/03/25 | 949,455 | -807 (-0.08%) |
938,000
|
680,000
|
2,999,800
|
189
|
1以上 |
2024/03/24 | 950,262 | +7,505 (+0.8%) |
938,333
|
680,000
|
2,999,800
|
192
|
1以上 |
2024/03/23 | 942,757 | -51 (-0.01%) |
935,000
|
680,000
|
2,999,800
|
189
|
0 |
2024/03/22 | 942,808 | -614 (-0.07%) |
928,400
|
680,000
|
2,999,800
|
187
|
1以上 |
2024/03/21 | 943,422 | +2,366 (+0.25%) |
928,000
|
680,000
|
2,999,800
|
183
|
1以上 |
2024/03/20 | 941,056 | -41 (-0.0%) |
927,800
|
680,000
|
2,999,800
|
181
|
0 |
2024/03/19 | 941,097 | -1,654 (-0.18%) |
927,800
|
680,000
|
2,999,800
|
179
|
1以上 |