日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 2,842,500 | +0 (+0.0%) |
2,715,000
|
1,760,000
|
4,180,000
|
4
|
N/A |
2024/04/18 | 2,842,500 | -10,100 (-0.35%) |
2,715,000
|
1,760,000
|
4,180,000
|
4
|
N/A |
2024/04/17 | 2,852,600 | +10,100 (+0.36%) |
2,893,000
|
1,760,000
|
4,180,000
|
5
|
N/A |
2024/04/16 | 2,842,500 | -10,100 (-0.35%) |
2,715,000
|
1,760,000
|
4,180,000
|
4
|
0 |
2024/04/15 | 2,852,600 | -9,233 (-0.32%) |
2,893,000
|
1,760,000
|
4,180,000
|
5
|
0 |
2024/04/14 | 2,861,833 | +6,233 (+0.22%) |
2,900,500
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/04/13 | 2,855,600 | +3,000 (+0.11%) |
2,908,000
|
1,760,000
|
4,180,000
|
5
|
0 |
2024/04/12 | 2,852,600 | -9,233 (-0.32%) |
2,893,000
|
1,760,000
|
4,180,000
|
5
|
1以上 |
2024/04/11 | 2,861,833 | +0 (+0.0%) |
2,900,500
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/04/10 | 2,861,833 | -25,367 (-0.88%) |
2,900,500
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/04/09 | 2,887,200 | +51,343 (+1.81%) |
2,908,000
|
1,760,000
|
4,180,000
|
5
|
1以上 |
2024/04/08 | 2,835,857 | +79,715 (+2.89%) |
2,893,000
|
1,760,000
|
4,180,000
|
7
|
0 |
2024/04/07 | 2,756,142 | +0 (+0.0%) |
2,680,000
|
1,760,000
|
4,180,000
|
7
|
1以上 |
2024/04/06 | 2,756,142 | +0 (+0.0%) |
2,680,000
|
1,760,000
|
4,180,000
|
7
|
1以上 |
2024/04/05 | 2,756,142 | +22,809 (+0.83%) |
2,680,000
|
1,760,000
|
4,180,000
|
7
|
1以上 |
2024/04/04 | 2,733,333 | +0 (+0.0%) |
2,601,000
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/04/03 | 2,733,333 | +0 (+0.0%) |
2,601,000
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/04/02 | 2,733,333 | -22,809 (-0.83%) |
2,601,000
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/04/01 | 2,756,142 | +22,809 (+0.83%) |
2,680,000
|
1,760,000
|
4,180,000
|
7
|
0 |
2024/03/31 | 2,733,333 | +0 (+0.0%) |
2,601,000
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/03/30 | 2,733,333 | -22,809 (-0.83%) |
2,601,000
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/03/29 | 2,756,142 | +22,809 (+0.83%) |
2,680,000
|
1,760,000
|
4,180,000
|
7
|
0 |
2024/03/28 | 2,733,333 | -22,809 (-0.83%) |
2,601,000
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/03/27 | 2,756,142 | +22,809 (+0.83%) |
2,680,000
|
1,760,000
|
4,180,000
|
7
|
0 |
2024/03/26 | 2,733,333 | -22,809 (-0.83%) |
2,601,000
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/03/25 | 2,756,142 | +0 (+0.0%) |
2,680,000
|
1,760,000
|
4,180,000
|
7
|
0 |
2024/03/24 | 2,756,142 | +0 (+0.0%) |
2,680,000
|
1,760,000
|
4,180,000
|
7
|
0 |
2024/03/23 | 2,756,142 | +0 (+0.0%) |
2,680,000
|
1,760,000
|
4,180,000
|
7
|
0 |
2024/03/22 | 2,756,142 | +22,809 (+0.83%) |
2,680,000
|
1,760,000
|
4,180,000
|
7
|
0 |
2024/03/21 | 2,733,333 | +34,933 (+1.29%) |
2,601,000
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/03/20 | 2,698,400 | -32,433 (-1.19%) |
2,522,000
|
1,760,000
|
4,180,000
|
5
|
0 |