日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 6,146,000 | +0 (+0.0%) |
5,588,000
|
5,358,000
|
8,838,000
|
5
|
N/A |
2024/04/22 | 6,146,000 | +0 (+0.0%) |
5,588,000
|
5,358,000
|
8,838,000
|
5
|
N/A |
2024/04/21 | 6,146,000 | -139,500 (-2.22%) |
5,588,000
|
5,358,000
|
8,838,000
|
5
|
N/A |
2024/04/20 | 6,285,500 | +0 (+0.0%) |
5,473,000
|
5,358,000
|
8,838,000
|
4
|
0 |
2024/04/19 | 6,285,500 | +0 (+0.0%) |
5,473,000
|
5,358,000
|
8,838,000
|
4
|
0 |
2024/04/18 | 6,285,500 | +0 (+0.0%) |
5,473,000
|
5,358,000
|
8,838,000
|
4
|
0 |
2024/04/17 | 6,285,500 | +0 (+0.0%) |
5,473,000
|
5,358,000
|
8,838,000
|
4
|
0 |
2024/04/16 | 6,285,500 | +0 (+0.0%) |
5,473,000
|
5,358,000
|
8,838,000
|
4
|
0 |
2024/04/15 | 6,285,500 | +850,834 (+15.66%) |
5,473,000
|
5,358,000
|
8,838,000
|
4
|
0 |
2024/04/14 | 5,434,666 | +0 (+0.0%) |
5,358,000
|
5,358,000
|
5,588,000
|
3
|
0 |
2024/04/13 | 5,434,666 | -153,334 (-2.74%) |
5,358,000
|
5,358,000
|
5,588,000
|
3
|
0 |
2024/04/12 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/04/11 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/04/10 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/04/09 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/04/08 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/04/07 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/04/06 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/04/05 | 5,588,000 | -1,496,000 (-21.12%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/04/04 | 7,084,000 | +0 (+0.0%) |
7,084,000
|
5,588,000
|
8,580,000
|
2
|
0 |
2024/04/03 | 7,084,000 | +0 (+0.0%) |
7,084,000
|
5,588,000
|
8,580,000
|
2
|
0 |
2024/04/02 | 7,084,000 | +0 (+0.0%) |
7,084,000
|
5,588,000
|
8,580,000
|
2
|
1以上 |
2024/04/01 | 7,084,000 | +1,496,000 (+26.77%) |
7,084,000
|
5,588,000
|
8,580,000
|
2
|
0 |
2024/03/31 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/30 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/29 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/28 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/27 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/26 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/25 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/24 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |