日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 5,062,244 | +50,091 (+1.0%) |
4,568,000
|
3,168,000
|
26,400,000
|
192
|
N/A |
2024/04/19 | 5,012,153 | +4,008 (+0.08%) |
4,565,000
|
3,168,000
|
26,400,000
|
195
|
N/A |
2024/04/18 | 5,008,145 | +20,965 (+0.42%) |
4,518,000
|
3,168,000
|
26,400,000
|
193
|
N/A |
2024/04/17 | 4,987,180 | +5,337 (+0.11%) |
4,473,500
|
3,168,000
|
26,400,000
|
192
|
1以上 |
2024/04/16 | 4,981,843 | -7,415 (-0.15%) |
4,467,000
|
3,168,000
|
26,400,000
|
193
|
0 |
2024/04/15 | 4,989,258 | +20,742 (+0.42%) |
4,467,000
|
3,168,000
|
26,400,000
|
193
|
1以上 |
2024/04/14 | 4,968,516 | -13,332 (-0.27%) |
4,445,500
|
3,168,000
|
26,400,000
|
198
|
1以上 |
2024/04/13 | 4,981,848 | -4,960 (-0.1%) |
4,473,500
|
3,168,000
|
26,400,000
|
198
|
1以上 |
2024/04/12 | 4,986,808 | -8,552 (-0.17%) |
4,484,000
|
3,168,000
|
26,400,000
|
198
|
1以上 |
2024/04/11 | 4,995,360 | -14,803 (-0.3%) |
4,489,000
|
3,398,800
|
26,400,000
|
196
|
1以上 |
2024/04/10 | 5,010,163 | +7,443 (+0.15%) |
4,489,000
|
3,398,800
|
26,400,000
|
198
|
0 |
2024/04/09 | 5,002,720 | +2,835 (+0.06%) |
4,488,000
|
3,398,800
|
26,400,000
|
199
|
1以上 |
2024/04/08 | 4,999,885 | -8,064 (-0.16%) |
4,484,000
|
3,398,800
|
26,400,000
|
200
|
1以上 |
2024/04/07 | 5,007,949 | +15,127 (+0.3%) |
4,518,000
|
3,398,800
|
26,400,000
|
201
|
1以上 |
2024/04/06 | 4,992,822 | -4,887 (-0.1%) |
4,484,000
|
3,398,800
|
26,400,000
|
204
|
0 |
2024/04/05 | 4,997,709 | -14,887 (-0.3%) |
4,490,000
|
3,398,800
|
26,400,000
|
203
|
1以上 |
2024/04/04 | 5,012,596 | +21,029 (+0.42%) |
4,504,000
|
3,398,800
|
26,400,000
|
204
|
1以上 |
2024/04/03 | 4,991,567 | -22,522 (-0.45%) |
4,473,500
|
3,398,800
|
26,400,000
|
204
|
1以上 |
2024/04/02 | 5,014,089 | +7,763 (+0.16%) |
4,488,000
|
3,398,800
|
26,400,000
|
201
|
1以上 |
2024/04/01 | 5,006,326 | -6,398 (-0.13%) |
4,467,000
|
3,398,800
|
26,400,000
|
196
|
1以上 |
2024/03/31 | 5,012,724 | -9,626 (-0.19%) |
4,473,500
|
3,398,800
|
26,400,000
|
196
|
1以上 |
2024/03/30 | 5,022,350 | -21,009 (-0.42%) |
4,489,000
|
3,398,800
|
26,400,000
|
198
|
1以上 |
2024/03/29 | 5,043,359 | +23,063 (+0.46%) |
4,504,000
|
3,398,800
|
26,400,000
|
200
|
1以上 |
2024/03/28 | 5,020,296 | -20,632 (-0.41%) |
4,490,000
|
3,367,222
|
26,400,000
|
203
|
1以上 |
2024/03/27 | 5,040,928 | +14,321 (+0.28%) |
4,518,000
|
3,363,554
|
26,400,000
|
199
|
1以上 |
2024/03/26 | 5,026,607 | +18,089 (+0.36%) |
4,490,000
|
3,363,554
|
26,400,000
|
197
|
1以上 |
2024/03/25 | 5,008,518 | +44,036 (+0.89%) |
4,489,000
|
3,363,554
|
26,400,000
|
196
|
1以上 |
2024/03/24 | 4,964,482 | +2,259 (+0.05%) |
4,467,000
|
3,363,554
|
26,400,000
|
203
|
0 |
2024/03/23 | 4,962,223 | +8,830 (+0.18%) |
4,424,000
|
3,363,554
|
26,400,000
|
209
|
0 |
2024/03/22 | 4,953,393 | -6,638 (-0.13%) |
4,412,225
|
3,367,222
|
26,400,000
|
210
|
1以上 |
2024/03/21 | 4,960,031 | -8,960 (-0.18%) |
4,412,225
|
3,367,222
|
26,400,000
|
208
|
1以上 |