日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 2,828,152 | +0 (+0.0%) |
2,858,000
|
2,593,800
|
3,028,000
|
21
|
N/A |
2024/04/24 | 2,828,152 | +7,619 (+0.27%) |
2,858,000
|
2,593,800
|
3,028,000
|
21
|
N/A |
2024/04/23 | 2,820,533 | +0 (+0.0%) |
2,858,000
|
2,593,800
|
2,948,000
|
21
|
N/A |
2024/04/22 | 2,820,533 | -37,789 (-1.32%) |
2,858,000
|
2,593,800
|
2,948,000
|
21
|
0 |
2024/04/21 | 2,858,322 | +8,889 (+0.31%) |
2,874,500
|
2,598,000
|
2,948,000
|
18
|
0 |
2024/04/20 | 2,849,433 | +1,167 (+0.04%) |
2,874,500
|
2,598,000
|
2,948,000
|
18
|
0 |
2024/04/19 | 2,848,266 | -28,251 (-0.98%) |
2,874,500
|
2,598,000
|
2,948,000
|
18
|
0 |
2024/04/18 | 2,876,517 | +5,473 (+0.19%) |
2,900,000
|
2,598,000
|
3,038,000
|
17
|
0 |
2024/04/17 | 2,871,044 | +25,304 (+0.89%) |
2,896,500
|
2,598,000
|
3,038,000
|
18
|
0 |
2024/04/16 | 2,845,740 | -4,878 (-0.17%) |
2,891,500
|
2,598,000
|
3,038,000
|
20
|
1以上 |
2024/04/15 | 2,850,618 | +2,352 (+0.08%) |
2,896,500
|
2,398,000
|
3,074,400
|
22
|
1以上 |
2024/04/14 | 2,848,266 | +0 (+0.0%) |
2,893,000
|
2,398,000
|
3,074,400
|
21
|
1以上 |
2024/04/13 | 2,848,266 | -12,514 (-0.44%) |
2,893,000
|
2,398,000
|
3,074,400
|
21
|
1以上 |
2024/04/12 | 2,860,780 | +2,644 (+0.09%) |
2,896,500
|
2,398,000
|
3,074,400
|
20
|
0 |
2024/04/11 | 2,858,136 | -2,644 (-0.09%) |
2,893,000
|
2,398,000
|
3,074,400
|
19
|
0 |
2024/04/10 | 2,860,780 | +2,390 (+0.08%) |
2,896,500
|
2,398,000
|
3,074,400
|
20
|
0 |
2024/04/09 | 2,858,390 | +0 (+0.0%) |
2,891,500
|
2,398,000
|
3,074,400
|
22
|
0 |
2024/04/08 | 2,858,390 | +0 (+0.0%) |
2,891,500
|
2,398,000
|
3,074,400
|
22
|
0 |
2024/04/07 | 2,858,390 | +0 (+0.0%) |
2,891,500
|
2,398,000
|
3,074,400
|
22
|
1以上 |
2024/04/06 | 2,858,390 | -18,019 (-0.63%) |
2,891,500
|
2,398,000
|
3,074,400
|
22
|
0 |
2024/04/05 | 2,876,409 | +2,109 (+0.07%) |
2,893,000
|
2,618,000
|
3,074,400
|
21
|
0 |
2024/04/04 | 2,874,300 | -4,585 (-0.16%) |
2,891,500
|
2,618,000
|
3,074,400
|
22
|
0 |
2024/04/03 | 2,878,885 | +0 (+0.0%) |
2,893,000
|
2,618,000
|
3,074,400
|
21
|
0 |
2024/04/02 | 2,878,885 | +43,381 (+1.53%) |
2,893,000
|
2,618,000
|
3,074,400
|
21
|
0 |
2024/04/01 | 2,835,504 | +0 (+0.0%) |
2,890,000
|
2,380,000
|
3,074,400
|
23
|
0 |
2024/03/31 | 2,835,504 | +0 (+0.0%) |
2,890,000
|
2,380,000
|
3,074,400
|
23
|
0 |
2024/03/30 | 2,835,504 | +0 (+0.0%) |
2,890,000
|
2,380,000
|
3,074,400
|
23
|
1以上 |
2024/03/29 | 2,835,504 | -104 (-0.0%) |
2,890,000
|
2,380,000
|
3,074,400
|
23
|
0 |
2024/03/28 | 2,835,608 | -2,576 (-0.09%) |
2,884,500
|
2,380,000
|
3,074,400
|
24
|
0 |
2024/03/27 | 2,838,184 | +0 (+0.0%) |
2,890,000
|
2,380,000
|
3,074,400
|
25
|
0 |
2024/03/26 | 2,838,184 | +0 (+0.0%) |
2,890,000
|
2,380,000
|
3,074,400
|
25
|
1以上 |