日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 10,967,579 | +0 (+0.0%) |
6,616,500
|
5,105,100
|
24,354,000
|
14
|
N/A |
2024/04/22 | 10,967,579 | +0 (+0.0%) |
6,616,500
|
5,105,100
|
24,354,000
|
14
|
N/A |
2024/04/21 | 10,967,579 | -72,394 (-0.66%) |
6,616,500
|
5,105,100
|
24,354,000
|
14
|
N/A |
2024/04/20 | 11,039,973 | +0 (+0.0%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/19 | 11,039,973 | +17,230 (+0.16%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/18 | 11,022,743 | +0 (+0.0%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/17 | 11,022,743 | +0 (+0.0%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/16 | 11,022,743 | +0 (+0.0%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/15 | 11,022,743 | -428,562 (-3.74%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/14 | 11,451,305 | +428,562 (+3.89%) |
6,616,500
|
5,105,100
|
24,354,000
|
12
|
0 |
2024/04/13 | 11,022,743 | +0 (+0.0%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/12 | 11,022,743 | +1,098,515 (+11.07%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/11 | 9,924,228 | +0 (+0.0%) |
6,121,500
|
5,080,000
|
24,354,000
|
16
|
0 |
2024/04/10 | 9,924,228 | +0 (+0.0%) |
6,121,500
|
5,080,000
|
24,354,000
|
16
|
0 |
2024/04/09 | 9,924,228 | +0 (+0.0%) |
6,121,500
|
5,080,000
|
24,354,000
|
16
|
1以上 |
2024/04/08 | 9,924,228 | +0 (+0.0%) |
6,121,500
|
5,080,000
|
24,354,000
|
16
|
0 |
2024/04/07 | 9,924,228 | +0 (+0.0%) |
6,121,500
|
5,080,000
|
24,354,000
|
16
|
0 |
2024/04/06 | 9,924,228 | +0 (+0.0%) |
6,121,500
|
5,080,000
|
24,354,000
|
16
|
0 |
2024/04/05 | 9,924,228 | +0 (+0.0%) |
6,121,500
|
5,080,000
|
24,354,000
|
16
|
0 |
2024/04/04 | 9,924,228 | +0 (+0.0%) |
6,121,500
|
5,080,000
|
24,354,000
|
16
|
0 |
2024/04/03 | 9,924,228 | +0 (+0.0%) |
6,121,500
|
5,080,000
|
24,354,000
|
16
|
0 |
2024/04/02 | 9,924,228 | -57,188 (-0.57%) |
6,121,500
|
5,080,000
|
24,354,000
|
16
|
0 |
2024/04/01 | 9,981,416 | -581,702 (-5.51%) |
6,121,500
|
5,105,100
|
24,354,000
|
16
|
0 |
2024/03/31 | 10,563,118 | +0 (+0.0%) |
6,413,000
|
5,105,100
|
24,354,000
|
14
|
0 |
2024/03/30 | 10,563,118 | +768,563 (+7.85%) |
6,413,000
|
5,105,100
|
24,354,000
|
14
|
1以上 |
2024/03/29 | 9,794,555 | -1,135,418 (-10.39%) |
6,413,000
|
5,105,100
|
23,361,800
|
12
|
0 |
2024/03/28 | 10,929,973 | +0 (+0.0%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/03/27 | 10,929,973 | +0 (+0.0%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/03/26 | 10,929,973 | +0 (+0.0%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
1以上 |
2024/03/25 | 10,929,973 | +0 (+0.0%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/03/24 | 10,929,973 | +769,863 (+7.58%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |