日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 6,198,825 | +0 (+0.0%) |
5,708,500
|
4,994,000
|
9,980,000
|
22
|
N/A |
2024/04/18 | 6,198,825 | +72,569 (+1.18%) |
5,708,500
|
4,994,000
|
9,980,000
|
22
|
N/A |
2024/04/17 | 6,126,256 | +0 (+0.0%) |
5,669,080
|
4,994,000
|
9,980,000
|
24
|
N/A |
2024/04/16 | 6,126,256 | +24,858 (+0.41%) |
5,669,080
|
4,994,000
|
9,980,000
|
24
|
0 |
2024/04/15 | 6,101,398 | -77,311 (-1.25%) |
5,658,160
|
4,994,000
|
9,980,000
|
23
|
1以上 |
2024/04/14 | 6,178,709 | -3,582 (-0.06%) |
5,737,000
|
4,994,000
|
9,980,000
|
27
|
0 |
2024/04/13 | 6,182,291 | +0 (+0.0%) |
5,858,500
|
4,994,000
|
9,980,000
|
28
|
0 |
2024/04/12 | 6,182,291 | +0 (+0.0%) |
5,858,500
|
4,994,000
|
9,980,000
|
28
|
1以上 |
2024/04/11 | 6,182,291 | +22,086 (+0.36%) |
5,858,500
|
4,994,000
|
9,980,000
|
28
|
1以上 |
2024/04/10 | 6,160,205 | +0 (+0.0%) |
5,737,000
|
4,994,000
|
9,980,000
|
29
|
0 |
2024/04/09 | 6,160,205 | +0 (+0.0%) |
5,737,000
|
4,994,000
|
9,980,000
|
29
|
0 |
2024/04/08 | 6,160,205 | +0 (+0.0%) |
5,737,000
|
4,994,000
|
9,980,000
|
29
|
1以上 |
2024/04/07 | 6,160,205 | -61,645 (-0.99%) |
5,737,000
|
4,994,000
|
9,980,000
|
29
|
0 |
2024/04/06 | 6,221,850 | +0 (+0.0%) |
5,980,000
|
4,994,000
|
9,980,000
|
27
|
0 |
2024/04/05 | 6,221,850 | +0 (+0.0%) |
5,980,000
|
4,994,000
|
9,980,000
|
27
|
0 |
2024/04/04 | 6,221,850 | +0 (+0.0%) |
5,980,000
|
4,994,000
|
9,980,000
|
27
|
0 |
2024/04/03 | 6,221,850 | +0 (+0.0%) |
5,980,000
|
4,994,000
|
9,980,000
|
27
|
0 |
2024/04/02 | 6,221,850 | +0 (+0.0%) |
5,980,000
|
4,994,000
|
9,980,000
|
27
|
0 |
2024/04/01 | 6,221,850 | +77,438 (+1.26%) |
5,980,000
|
4,994,000
|
9,980,000
|
27
|
0 |
2024/03/31 | 6,144,412 | -17,000 (-0.28%) |
5,737,000
|
4,994,000
|
9,980,000
|
29
|
0 |
2024/03/30 | 6,161,412 | +0 (+0.0%) |
5,737,000
|
4,994,000
|
9,980,000
|
29
|
0 |
2024/03/29 | 6,161,412 | +19,164 (+0.31%) |
5,737,000
|
4,994,000
|
9,980,000
|
29
|
1以上 |
2024/03/28 | 6,142,248 | +12,806 (+0.21%) |
5,708,500
|
4,994,000
|
9,980,000
|
28
|
1以上 |
2024/03/27 | 6,129,442 | +0 (+0.0%) |
5,680,000
|
4,994,000
|
9,980,000
|
27
|
0 |
2024/03/26 | 6,129,442 | +0 (+0.0%) |
5,680,000
|
4,994,000
|
9,980,000
|
27
|
0 |
2024/03/25 | 6,129,442 | -20,306 (-0.33%) |
5,680,000
|
4,994,000
|
9,980,000
|
27
|
0 |
2024/03/24 | 6,149,748 | +0 (+0.0%) |
5,708,500
|
4,994,000
|
9,980,000
|
28
|
0 |
2024/03/23 | 6,149,748 | +0 (+0.0%) |
5,708,500
|
4,994,000
|
9,980,000
|
28
|
0 |
2024/03/22 | 6,149,748 | -16,942 (-0.27%) |
5,708,500
|
4,994,000
|
9,980,000
|
28
|
1以上 |
2024/03/21 | 6,166,690 | +26,884 (+0.44%) |
5,708,500
|
4,994,000
|
9,980,000
|
26
|
0 |
2024/03/20 | 6,139,806 | +46,516 (+0.76%) |
5,669,080
|
4,994,000
|
9,980,000
|
26
|
0 |