日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 1,240,550 | -363 (-0.03%) |
1,178,050
|
917,850
|
3,998,000
|
402
|
N/A |
2024/04/19 | 1,240,913 | +149 (+0.01%) |
1,180,000
|
917,850
|
3,998,000
|
401
|
N/A |
2024/04/18 | 1,240,764 | +397 (+0.03%) |
1,178,100
|
917,850
|
3,998,000
|
405
|
N/A |
2024/04/17 | 1,240,367 | -570 (-0.05%) |
1,178,050
|
917,850
|
3,998,000
|
410
|
1以上 |
2024/04/16 | 1,240,937 | -106 (-0.01%) |
1,178,050
|
917,850
|
3,998,000
|
416
|
1以上 |
2024/04/15 | 1,241,043 | +583 (+0.05%) |
1,178,050
|
917,850
|
3,998,000
|
416
|
1以上 |
2024/04/14 | 1,240,460 | +166 (+0.01%) |
1,180,000
|
917,850
|
3,998,000
|
424
|
1以上 |
2024/04/13 | 1,240,294 | +1,240 (+0.1%) |
1,178,100
|
917,850
|
3,998,000
|
419
|
1以上 |
2024/04/12 | 1,239,054 | +880 (+0.07%) |
1,166,000
|
917,850
|
3,998,000
|
413
|
1以上 |
2024/04/11 | 1,238,174 | +149 (+0.01%) |
1,161,900
|
917,850
|
3,998,000
|
416
|
1以上 |
2024/04/10 | 1,238,025 | -281 (-0.02%) |
1,159,000
|
917,850
|
3,998,000
|
416
|
1以上 |
2024/04/09 | 1,238,306 | -1,293 (-0.1%) |
1,172,000
|
917,850
|
3,998,000
|
426
|
1以上 |
2024/04/08 | 1,239,599 | +1,720 (+0.14%) |
1,179,050
|
917,850
|
3,998,000
|
422
|
1以上 |
2024/04/07 | 1,237,879 | -4,164 (-0.34%) |
1,178,000
|
917,850
|
3,998,000
|
430
|
1以上 |
2024/04/06 | 1,242,043 | +845 (+0.07%) |
1,180,000
|
917,850
|
3,998,000
|
440
|
1以上 |
2024/04/05 | 1,241,198 | -2,175 (-0.17%) |
1,178,100
|
917,850
|
3,998,000
|
439
|
1以上 |
2024/04/04 | 1,243,373 | -1,942 (-0.16%) |
1,180,000
|
917,850
|
3,998,000
|
440
|
1以上 |
2024/04/03 | 1,245,315 | +1,483 (+0.12%) |
1,180,000
|
917,850
|
3,998,000
|
428
|
1以上 |
2024/04/02 | 1,243,832 | -96 (-0.01%) |
1,179,050
|
921,800
|
3,998,000
|
422
|
1以上 |
2024/04/01 | 1,243,928 | -5,092 (-0.41%) |
1,180,000
|
921,800
|
3,998,000
|
420
|
1以上 |
2024/03/31 | 1,249,020 | +1,909 (+0.15%) |
1,190,000
|
921,800
|
3,998,000
|
415
|
1以上 |
2024/03/30 | 1,247,111 | +4,421 (+0.36%) |
1,188,000
|
915,000
|
3,998,000
|
419
|
1以上 |
2024/03/29 | 1,242,690 | +2,159 (+0.17%) |
1,180,000
|
915,000
|
3,998,000
|
415
|
1以上 |
2024/03/28 | 1,240,531 | +1,201 (+0.1%) |
1,180,000
|
915,000
|
3,998,000
|
417
|
1以上 |
2024/03/27 | 1,239,330 | -2,274 (-0.18%) |
1,180,000
|
869,980
|
3,998,000
|
413
|
1以上 |
2024/03/26 | 1,241,604 | -498 (-0.04%) |
1,180,000
|
869,980
|
3,998,000
|
408
|
1以上 |
2024/03/25 | 1,242,102 | +2,261 (+0.18%) |
1,180,000
|
869,980
|
3,998,000
|
405
|
1以上 |
2024/03/24 | 1,239,841 | -1,321 (-0.11%) |
1,180,000
|
869,980
|
3,998,000
|
409
|
1以上 |
2024/03/23 | 1,241,162 | -1,245 (-0.1%) |
1,180,000
|
869,980
|
3,998,000
|
414
|
1以上 |
2024/03/22 | 1,242,407 | -1,127 (-0.09%) |
1,180,000
|
844,000
|
3,998,000
|
418
|
1以上 |
2024/03/21 | 1,243,534 | -1,306 (-0.1%) |
1,185,000
|
844,000
|
3,998,000
|
419
|
1以上 |