日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,467,161 | +4,024 (+0.28%) |
1,420,000
|
1,141,920
|
3,675,000
|
179
|
N/A |
2024/03/28 | 1,463,137 | +7,174 (+0.49%) |
1,419,500
|
1,150,000
|
3,675,000
|
181
|
N/A |
2024/03/27 | 1,455,963 | +1,940 (+0.13%) |
1,408,000
|
1,150,000
|
3,675,000
|
185
|
N/A |
2024/03/26 | 1,454,023 | +7,102 (+0.49%) |
1,406,000
|
1,150,000
|
3,675,000
|
187
|
1以上 |
2024/03/25 | 1,446,921 | -2,377 (-0.16%) |
1,403,000
|
1,143,000
|
3,675,000
|
188
|
1以上 |
2024/03/24 | 1,449,298 | -2,497 (-0.17%) |
1,403,000
|
1,143,000
|
3,675,000
|
192
|
1以上 |
2024/03/23 | 1,451,795 | -3,046 (-0.21%) |
1,408,000
|
1,143,000
|
3,675,000
|
195
|
1以上 |
2024/03/22 | 1,454,841 | -3,027 (-0.21%) |
1,418,000
|
1,143,000
|
3,675,000
|
194
|
1以上 |
2024/03/21 | 1,457,868 | -2,415 (-0.17%) |
1,419,500
|
1,150,000
|
3,675,000
|
185
|
1以上 |
2024/03/20 | 1,460,283 | -1,724 (-0.12%) |
1,419,500
|
1,150,000
|
3,675,000
|
181
|
1以上 |
2024/03/19 | 1,462,007 | +409 (+0.03%) |
1,420,000
|
1,150,000
|
3,675,000
|
184
|
1以上 |
2024/03/18 | 1,461,598 | +10,939 (+0.75%) |
1,420,000
|
1,150,000
|
3,675,000
|
185
|
1以上 |
2024/03/17 | 1,450,659 | -1,771 (-0.12%) |
1,419,500
|
1,150,000
|
3,675,000
|
177
|
1以上 |
2024/03/16 | 1,452,430 | +609 (+0.04%) |
1,419,500
|
1,150,000
|
3,675,000
|
169
|
1以上 |
2024/03/15 | 1,451,821 | +5,552 (+0.38%) |
1,419,500
|
1,150,000
|
3,675,000
|
164
|
0 |
2024/03/14 | 1,446,269 | -1,182 (-0.08%) |
1,418,000
|
1,063,090
|
3,675,000
|
163
|
0 |
2024/03/13 | 1,447,451 | +796 (+0.06%) |
1,418,000
|
1,063,090
|
3,675,000
|
168
|
1以上 |
2024/03/12 | 1,446,655 | -4,357 (-0.3%) |
1,418,000
|
1,063,090
|
3,675,000
|
170
|
1以上 |
2024/03/11 | 1,451,012 | +649 (+0.04%) |
1,420,000
|
1,083,934
|
3,675,000
|
175
|
1以上 |
2024/03/10 | 1,450,363 | -3,208 (-0.22%) |
1,420,000
|
1,083,934
|
3,675,000
|
183
|
1以上 |
2024/03/09 | 1,453,571 | +2,058 (+0.14%) |
1,420,000
|
1,150,000
|
3,675,000
|
180
|
1以上 |
2024/03/08 | 1,451,513 | +2,848 (+0.2%) |
1,419,500
|
1,150,000
|
3,675,000
|
179
|
1以上 |
2024/03/07 | 1,448,665 | -532 (-0.04%) |
1,419,500
|
1,150,000
|
3,675,000
|
175
|
0 |
2024/03/06 | 1,449,197 | -2,362 (-0.16%) |
1,418,000
|
1,150,000
|
3,675,000
|
176
|
1以上 |
2024/03/05 | 1,451,559 | +3,298 (+0.23%) |
1,419,750
|
1,150,000
|
3,675,000
|
174
|
1以上 |
2024/03/04 | 1,448,261 | +1,058 (+0.07%) |
1,419,500
|
1,150,000
|
3,675,000
|
171
|
1以上 |
2024/03/03 | 1,447,203 | -2,796 (-0.19%) |
1,419,500
|
1,125,621
|
3,675,000
|
174
|
1以上 |
2024/03/02 | 1,449,999 | +899 (+0.06%) |
1,420,000
|
1,125,621
|
3,675,000
|
171
|
1以上 |
2024/03/01 | 1,449,100 | +3,569 (+0.25%) |
1,420,000
|
1,125,621
|
3,675,000
|
177
|
1以上 |
2024/02/29 | 1,445,531 | +2,538 (+0.18%) |
1,418,750
|
1,125,621
|
3,675,000
|
168
|
1以上 |